Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.80	10.80	10.80	3,114,015	-0.17(-1.55%)
Dec 30, 2020	10.16	11.02	10.14	10.97	3,114,015	+0.71(+6.92%)
Dec 29, 2020	10.56	10.63	10.01	10.26	3,636,308	-0.21(-2.01%)
Dec 28, 2020	11.22	11.27	10.43	10.47	3,671,355	-0.99(-8.64%)
Dec 24, 2020	11.72	11.82	11.45	11.46	1,406,500	-0.34(-2.88%)
Dec 23, 2020	11.06	11.89	11.06	11.80	4,431,366	+0.74(+6.69%)
Dec 22, 2020	10.96	11.12	10.84	11.06	2,174,366	+0.09(+0.82%)
Dec 21, 2020	10.71	11.13	10.55	10.97	3,620,577	-0.14(-1.26%)
Dec 18, 2020	11.24	11.36	11.07	11.11	10,596,100	-0.08(-0.71%)
Dec 17, 2020	10.94	11.21	10.85	11.19	4,059,779	+0.40(+3.71%)
Dec 16, 2020	11.15	11.16	10.75	10.79	6,408,184	-0.26(-2.35%)
Dec 15, 2020	10.65	11.07	10.63	11.05	4,412,488	+0.36(+3.37%)
Dec 14, 2020	10.95	11.17	10.69	10.69	3,706,024	-0.03(-0.28%)
Dec 11, 2020	11.00	11.08	10.42	10.72	3,768,100	-0.38(-3.42%)
Dec 10, 2020	9.980	11.14	9.950	11.10	7,795,467	+1.20(+12.12%)
Dec 09, 2020	9.490	9.940	9.270	9.900	5,832,676	+0.70(+7.61%)
Dec 08, 2020	9.230	9.517	9.020	9.200	3,510,912	-0.07(-0.76%)
Dec 07, 2020	9.250	9.550	9.070	9.270	2,819,136	-0.20(-2.11%)
Dec 04, 2020	9.160	9.590	9.160	9.470	5,998,400	+0.59(+6.64%)
Dec 03, 2020	9.350	9.370	8.820	8.880	6,597,064	-0.53(-5.63%)
Dec 02, 2020	9.360	9.820	9.270	9.410	3,433,753	+0.02(+0.21%)
Dec 01, 2020	9.500	9.850	9.360	9.390	2,216,884	-0.02(-0.21%)
Nov 30, 2020	9.880	9.940	9.390	9.410	2,646,718	-0.41(-4.18%)
Nov 27, 2020	9.690	9.960	9.630	9.820	1,095,300	+0.05(+0.51%)
Nov 25, 2020	9.940	9.945	9.685	9.770	1,814,600	-0.22(-2.20%)
Nov 24, 2020	9.750	10.00	9.610	9.990	3,186,241	+0.30(+3.10%)
Nov 23, 2020	9.540	9.690	9.310	9.690	3,839,232	+0.33(+3.53%)
Nov 20, 2020	9.510	9.780	9.315	9.360	2,890,500	-0.19(-1.99%)
Nov 19, 2020	9.300	9.570	8.930	9.550	4,592,684	+0.14(+1.49%)
Nov 18, 2020	9.900	9.974	9.410	9.410	3,282,369	-0.36(-3.68%)
Nov 17, 2020	9.510	9.850	9.450	9.770	2,673,414	+0.12(+1.24%)
Nov 16, 2020	10.13	10.13	9.250	9.650	4,096,990	-0.27(-2.72%)
Nov 13, 2020	9.490	10.05	9.490	9.920	3,757,700	+0.54(+5.76%)
Nov 12, 2020	9.740	9.780	9.230	9.380	6,282,579	-0.57(-5.73%)
Nov 11, 2020	9.560	10.31	9.540	9.950	5,732,306	+0.43(+4.52%)
Nov 10, 2020	9.120	9.545	8.930	9.520	5,791,226	+0.67(+7.57%)
Nov 09, 2020	9.300	9.360	8.310	8.850	6,580,930	+0.11(+1.26%)
Nov 06, 2020	8.950	9.160	8.715	8.740	2,730,700	-0.17(-1.91%)
Nov 05, 2020	8.880	9.530	8.880	8.910	4,250,175	-0.01(-0.11%)
Nov 04, 2020	9.210	9.440	8.810	8.920	5,293,298	-0.37(-3.98%)
Nov 03, 2020	9.840	10.10	9.040	9.290	7,496,662	-0.44(-4.52%)
Nov 02, 2020	9.720	9.810	9.350	9.730	4,481,899	+0.03(+0.31%)
Oct 30, 2020	10.00	10.00	9.190	9.700	5,288,500	-0.12(-1.22%)
Oct 29, 2020	9.380	10.15	9.350	9.820	4,160,845	+0.13(+1.34%)
Oct 28, 2020	10.17	10.23	9.610	9.690	6,555,766	-0.69(-6.65%)
Oct 27, 2020	10.65	10.72	10.33	10.38	4,538,342	-0.24(-2.26%)
Oct 26, 2020	11.28	11.36	10.53	10.62	6,977,923	-0.78(-6.84%)
Oct 23, 2020	11.47	11.64	11.16	11.40	7,874,600	-0.10(-0.87%)
Oct 22, 2020	10.27	12.00	10.13	11.50	9,888,050	+1.19(+11.54%)
Oct 21, 2020	10.51	10.91	10.27	10.31	2,716,140	-0.06(-0.58%)
Oct 20, 2020	10.10	10.56	10.06	10.37	2,625,995	+0.33(+3.29%)
Oct 19, 2020	10.20	10.34	9.902	10.04	2,482,423	-0.09(-0.89%)
Oct 16, 2020	10.35	10.53	10.11	10.13	3,319,500	-0.30(-2.88%)
Oct 15, 2020	10.26	10.46	10.09	10.43	2,646,355	+0.18(+1.76%)
Oct 14, 2020	10.48	10.58	10.18	10.25	2,540,552	-0.25(-2.38%)
Oct 13, 2020	10.83	10.96	10.48	10.50	2,315,446	-0.28(-2.60%)
Oct 12, 2020	10.65	10.89	10.54	10.78	3,201,148	+0.15(+1.41%)
Oct 09, 2020	10.75	10.97	10.33	10.63	4,680,500	+0.14(+1.33%)
Oct 08, 2020	10.34	10.49	10.12	10.49	2,973,378	+0.22(+2.14%)
Oct 07, 2020	9.740	10.31	9.740	10.27	4,770,124	+0.62(+6.42%)
Oct 06, 2020	9.870	10.17	9.590	9.650	4,067,693	-0.15(-1.53%)
Oct 05, 2020	9.560	9.880	9.280	9.800	6,208,054	+0.50(+5.38%)
Oct 02, 2020	9.100	9.450	9.030	9.300	3,278,000	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.