Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.64	13.73	13.47	13.62	1,233,886	+0.05(+0.37%)
May 27, 2021	13.78	13.95	13.55	13.57	1,822,443	-0.20(-1.45%)
May 26, 2021	13.35	13.82	13.25	13.77	1,654,792	+0.42(+3.15%)
May 25, 2021	13.88	14.05	13.29	13.35	2,800,270	-0.56(-4.03%)
May 24, 2021	14.16	14.19	13.81	13.91	2,825,149	-0.18(-1.28%)
May 21, 2021	14.35	14.65	14.09	14.09	2,079,898	-0.02(-0.14%)
May 20, 2021	14.06	14.19	13.81	14.11	1,787,701	+0.16(+1.15%)
May 19, 2021	13.74	14.05	13.58	13.95	2,159,061	-0.10(-0.71%)
May 18, 2021	14.51	14.55	13.86	14.05	2,557,081	-0.56(-3.83%)
May 17, 2021	13.86	14.66	13.78	14.61	3,859,890	+0.81(+5.87%)
May 14, 2021	13.23	13.89	13.20	13.80	2,323,319	+0.77(+5.91%)
May 13, 2021	13.14	13.46	12.87	13.03	2,338,523	-0.32(-2.40%)
May 12, 2021	13.82	14.11	13.32	13.35	2,017,883	-0.29(-2.13%)
May 11, 2021	13.50	13.98	13.42	13.64	2,045,737	-0.12(-0.87%)
May 10, 2021	13.97	14.13	13.75	13.76	1,858,187	+0.01(+0.07%)
May 07, 2021	13.55	13.76	13.34	13.75	2,610,001	+0.06(+0.44%)
May 06, 2021	13.79	13.79	13.23	13.69	2,208,177	-0.07(-0.51%)
May 05, 2021	13.82	13.88	13.45	13.76	2,525,527	+0.03(+0.22%)
May 04, 2021	14.10	14.17	13.56	13.73	2,496,738	-0.29(-2.07%)
May 03, 2021	13.69	14.10	13.53	14.02	2,287,721	+0.60(+4.47%)
Apr 30, 2021	13.60	13.82	13.40	13.42	2,811,900	-0.46(-3.31%)
Apr 29, 2021	14.52	14.59	13.57	13.88	2,395,408	-0.52(-3.61%)
Apr 28, 2021	14.14	14.53	14.05	14.40	2,293,759	+0.31(+2.20%)
Apr 27, 2021	13.74	14.13	13.74	14.09	2,648,921	+0.47(+3.45%)
Apr 26, 2021	13.49	13.90	13.39	13.62	2,699,701	+0.05(+0.37%)
Apr 23, 2021	13.45	13.63	13.36	13.57	2,542,200	+0.10(+0.74%)
Apr 22, 2021	13.46	13.69	13.13	13.47	1,885,393	+0.08(+0.60%)
Apr 21, 2021	13.35	13.64	13.24	13.39	1,839,915	-0.11(-0.81%)
Apr 20, 2021	13.79	13.79	13.22	13.50	2,353,011	-0.30(-2.17%)
Apr 19, 2021	13.68	13.93	13.57	13.80	1,816,488	+0.08(+0.58%)
Apr 16, 2021	14.13	14.13	13.70	13.72	1,580,000	-0.31(-2.21%)
Apr 15, 2021	13.80	14.07	13.58	14.03	2,366,600	+0.12(+0.86%)
Apr 14, 2021	13.71	14.38	13.71	13.91	2,997,642	+0.37(+2.73%)
Apr 13, 2021	13.40	13.68	13.33	13.54	2,947,358	+0.14(+1.04%)
Apr 12, 2021	14.01	14.14	13.36	13.40	2,546,884	-0.42(-3.04%)
Apr 09, 2021	14.00	14.25	13.72	13.82	2,545,800	-0.24(-1.71%)
Apr 08, 2021	14.63	14.63	13.79	14.06	2,459,330	-0.74(-5.00%)
Apr 07, 2021	14.90	15.06	14.64	14.80	2,320,745	-0.12(-0.80%)
Apr 06, 2021	14.75	15.23	14.64	14.92	2,269,376	+0.34(+2.33%)
Apr 05, 2021	15.15	15.18	14.52	14.58	3,018,143	-0.76(-4.95%)
Apr 01, 2021	14.72	15.35	14.60	15.34	2,377,800	+0.64(+4.35%)
Mar 31, 2021	14.57	14.86	14.38	14.70	2,603,022	+0.03(+0.20%)
Mar 30, 2021	15.02	15.13	14.36	14.67	3,285,789	-0.69(-4.49%)
Mar 29, 2021	15.47	15.88	15.22	15.36	2,701,405	-0.26(-1.66%)
Mar 26, 2021	15.00	15.85	14.74	15.62	7,292,200	+0.98(+6.69%)
Mar 25, 2021	13.60	14.66	13.40	14.64	3,729,697	+0.82(+5.93%)
Mar 24, 2021	14.06	14.22	13.79	13.82	2,506,310	+0.03(+0.22%)
Mar 23, 2021	14.23	14.34	13.68	13.79	3,834,948	-0.81(-5.55%)
Mar 22, 2021	14.73	14.83	14.23	14.60	3,148,104	-0.40(-2.67%)
Mar 19, 2021	14.17	15.18	13.88	15.00	10,856,600	+0.87(+6.16%)
Mar 18, 2021	14.73	14.90	14.09	14.13	4,133,081	-0.82(-5.48%)
Mar 17, 2021	15.17	15.46	14.80	14.95	4,797,957	+0.04(+0.27%)
Mar 16, 2021	14.41	15.02	14.24	14.91	3,151,707	+0.30(+2.05%)
Mar 15, 2021	14.79	15.06	14.41	14.61	2,753,305	-0.28(-1.88%)
Mar 12, 2021	15.11	15.27	14.71	14.89	3,588,800	-0.15(-1.00%)
Mar 11, 2021	14.62	15.07	14.36	15.04	4,322,301	+0.18(+1.21%)
Mar 10, 2021	13.65	15.10	13.61	14.86	5,720,098	+1.28(+9.43%)
Mar 09, 2021	13.80	13.94	13.34	13.58	2,909,866	-0.29(-2.09%)
Mar 08, 2021	13.99	14.07	13.66	13.87	3,070,077	-0.07(-0.50%)
Mar 05, 2021	14.05	14.19	13.33	13.94	3,825,800	+0.04(+0.29%)
Mar 04, 2021	13.75	14.35	13.42	13.90	3,848,282	+0.12(+0.87%)
Mar 03, 2021	13.55	14.21	13.55	13.78	4,632,438	+0.43(+3.22%)
Mar 02, 2021	13.19	13.90	13.15	13.35	2,627,216	+0.18(+1.37%)
Mar 01, 2021	12.85	13.20	12.60	13.17	2,475,128	+0.56(+4.44%)
Feb 26, 2021	12.96	13.13	12.55	12.61	3,313,700	-0.53(-4.03%)
Feb 25, 2021	13.66	13.81	12.91	13.14	2,793,873	-0.44(-3.24%)
Feb 24, 2021	13.23	13.90	13.09	13.58	4,144,144	+0.45(+3.43%)
Feb 23, 2021	13.17	13.18	12.43	13.13	3,324,856	+0.03(+0.23%)
Feb 22, 2021	13.78	13.86	13.03	13.10	3,576,918	-0.63(-4.59%)
Feb 19, 2021	13.97	14.20	13.40	13.73	3,077,600	-0.24(-1.72%)
Feb 18, 2021	13.89	14.19	13.79	13.97	6,135,053	-0.06(-0.43%)
Feb 17, 2021	13.83	14.19	13.57	14.03	2,928,956	+0.25(+1.81%)
Feb 16, 2021	13.79	14.11	13.35	13.78	4,901,273	+0.46(+3.45%)
Feb 12, 2021	12.38	13.39	12.30	13.32	3,493,700	+0.81(+6.47%)
Feb 11, 2021	13.17	13.39	12.23	12.51	3,605,768	-0.53(-4.06%)
Feb 10, 2021	12.64	13.18	12.52	13.04	3,148,294	+0.48(+3.82%)
Feb 09, 2021	13.04	13.16	12.54	12.56	1,777,079	-0.46(-3.53%)
Feb 08, 2021	12.94	13.08	12.71	13.02	2,522,333	+0.26(+2.04%)
Feb 05, 2021	13.32	13.32	12.63	12.76	3,437,900	-0.41(-3.11%)
Feb 04, 2021	13.50	13.59	13.12	13.17	2,681,165	-0.26(-1.94%)
Feb 03, 2021	13.04	13.73	12.90	13.43	3,573,239	+0.42(+3.23%)
Feb 02, 2021	13.14	13.40	12.74	13.01	4,195,604	+0.21(+1.64%)
Feb 01, 2021	13.18	13.46	12.77	12.80	7,815,194	+0.13(+1.03%)
Jan 29, 2021	12.75	13.60	12.57	12.67	4,110,800	+0.03(+0.24%)
Jan 28, 2021	12.72	13.31	12.22	12.64	5,328,654	+0.21(+1.69%)
Jan 27, 2021	12.22	12.94	11.99	12.43	6,248,697	+0.02(+0.16%)
Jan 26, 2021	13.08	13.32	12.32	12.41	4,069,729	-0.65(-4.98%)
Jan 25, 2021	12.56	13.15	12.31	13.06	4,526,086	+0.37(+2.92%)
Jan 22, 2021	12.00	12.71	11.86	12.69	3,055,100	+0.34(+2.75%)
Jan 21, 2021	12.37	12.69	12.03	12.35	2,331,534	-0.10(-0.80%)
Jan 20, 2021	12.92	13.08	12.13	12.45	4,681,499	-0.42(-3.26%)
Jan 19, 2021	13.89	14.03	12.84	12.87	4,212,711	-0.96(-6.94%)
Jan 15, 2021	13.66	14.09	13.40	13.83	4,533,700	+0.17(+1.24%)
Jan 14, 2021	13.10	13.74	12.98	13.66	4,155,175	+0.73(+5.65%)
Jan 13, 2021	13.02	13.23	12.77	12.93	3,082,066	-0.14(-1.07%)
Jan 12, 2021	13.00	13.38	12.63	13.07	5,101,282	+0.28(+2.19%)
Jan 11, 2021	11.79	12.87	11.74	12.79	2,804,696	+0.69(+5.70%)
Jan 08, 2021	12.12	12.45	11.85	12.10	3,531,900	+0.06(+0.50%)
Jan 07, 2021	11.88	12.27	11.74	12.04	3,732,749	+0.16(+1.35%)
Jan 06, 2021	11.49	11.90	11.18	11.88	5,249,845	+0.56(+4.95%)
Jan 05, 2021	11.28	12.07	11.19	11.32	6,128,824	+0.24(+2.17%)
Jan 04, 2021	11.02	11.41	10.93	11.08	3,587,689	+0.28(+2.59%)
Dec 31, 2020		10.80	10.80	10.80	3,114,015	-0.17(-1.55%)
Dec 30, 2020	10.16	11.02	10.14	10.97	3,114,015	+0.71(+6.92%)
Dec 29, 2020	10.56	10.63	10.01	10.26	3,636,308	-0.21(-2.01%)
Dec 28, 2020	11.22	11.27	10.43	10.47	3,671,355	-0.99(-8.64%)
Dec 24, 2020	11.72	11.82	11.45	11.46	1,406,500	-0.34(-2.88%)
Dec 23, 2020	11.06	11.89	11.06	11.80	4,431,366	+0.74(+6.69%)
Dec 22, 2020	10.96	11.12	10.84	11.06	2,174,366	+0.09(+0.82%)
Dec 21, 2020	10.71	11.13	10.55	10.97	3,620,577	-0.14(-1.26%)
Dec 18, 2020	11.24	11.36	11.07	11.11	10,596,100	-0.08(-0.71%)
Dec 17, 2020	10.94	11.21	10.85	11.19	4,059,779	+0.40(+3.71%)
Dec 16, 2020	11.15	11.16	10.75	10.79	6,408,184	-0.26(-2.35%)
Dec 15, 2020	10.65	11.07	10.63	11.05	4,412,488	+0.36(+3.37%)
Dec 14, 2020	10.95	11.17	10.69	10.69	3,706,024	-0.03(-0.28%)
Dec 11, 2020	11.00	11.08	10.42	10.72	3,768,100	-0.38(-3.42%)
Dec 10, 2020	9.980	11.14	9.950	11.10	7,795,467	+1.20(+12.12%)
Dec 09, 2020	9.490	9.940	9.270	9.900	5,832,676	+0.70(+7.61%)
Dec 08, 2020	9.230	9.517	9.020	9.200	3,510,912	-0.07(-0.76%)
Dec 07, 2020	9.250	9.550	9.070	9.270	2,819,136	-0.20(-2.11%)
Dec 04, 2020	9.160	9.590	9.160	9.470	5,998,400	+0.59(+6.64%)
Dec 03, 2020	9.350	9.370	8.820	8.880	6,597,064	-0.53(-5.63%)
Dec 02, 2020	9.360	9.820	9.270	9.410	3,433,753	+0.02(+0.21%)
Dec 01, 2020	9.500	9.850	9.360	9.390	2,216,884	-0.02(-0.21%)
Nov 30, 2020	9.880	9.940	9.390	9.410	2,646,718	-0.41(-4.18%)
Nov 27, 2020	9.690	9.960	9.630	9.820	1,095,300	+0.05(+0.51%)
Nov 25, 2020	9.940	9.945	9.685	9.770	1,814,600	-0.22(-2.20%)
Nov 24, 2020	9.750	10.00	9.610	9.990	3,186,241	+0.30(+3.10%)
Nov 23, 2020	9.540	9.690	9.310	9.690	3,839,232	+0.33(+3.53%)
Nov 20, 2020	9.510	9.780	9.315	9.360	2,890,500	-0.19(-1.99%)
Nov 19, 2020	9.300	9.570	8.930	9.550	4,592,684	+0.14(+1.49%)
Nov 18, 2020	9.900	9.974	9.410	9.410	3,282,369	-0.36(-3.68%)
Nov 17, 2020	9.510	9.850	9.450	9.770	2,673,414	+0.12(+1.24%)
Nov 16, 2020	10.13	10.13	9.250	9.650	4,096,990	-0.27(-2.72%)
Nov 13, 2020	9.490	10.05	9.490	9.920	3,757,700	+0.54(+5.76%)
Nov 12, 2020	9.740	9.780	9.230	9.380	6,282,579	-0.57(-5.73%)
Nov 11, 2020	9.560	10.31	9.540	9.950	5,732,306	+0.43(+4.52%)
Nov 10, 2020	9.120	9.545	8.930	9.520	5,791,226	+0.67(+7.57%)
Nov 09, 2020	9.300	9.360	8.310	8.850	6,580,930	+0.11(+1.26%)
Nov 06, 2020	8.950	9.160	8.715	8.740	2,730,700	-0.17(-1.91%)
Nov 05, 2020	8.880	9.530	8.880	8.910	4,250,175	-0.01(-0.11%)
Nov 04, 2020	9.210	9.440	8.810	8.920	5,293,298	-0.37(-3.98%)
Nov 03, 2020	9.840	10.10	9.040	9.290	7,496,662	-0.44(-4.52%)
Nov 02, 2020	9.720	9.810	9.350	9.730	4,481,899	+0.03(+0.31%)
Oct 30, 2020	10.00	10.00	9.190	9.700	5,288,500	-0.12(-1.22%)
Oct 29, 2020	9.380	10.15	9.350	9.820	4,160,845	+0.13(+1.34%)
Oct 28, 2020	10.17	10.23	9.610	9.690	6,555,766	-0.69(-6.65%)
Oct 27, 2020	10.65	10.72	10.33	10.38	4,538,342	-0.24(-2.26%)
Oct 26, 2020	11.28	11.36	10.53	10.62	6,977,923	-0.78(-6.84%)
Oct 23, 2020	11.47	11.64	11.16	11.40	7,874,600	-0.10(-0.87%)
Oct 22, 2020	10.27	12.00	10.13	11.50	9,888,050	+1.19(+11.54%)
Oct 21, 2020	10.51	10.91	10.27	10.31	2,716,140	-0.06(-0.58%)
Oct 20, 2020	10.10	10.56	10.06	10.37	2,625,995	+0.33(+3.29%)
Oct 19, 2020	10.20	10.34	9.902	10.04	2,482,423	-0.09(-0.89%)
Oct 16, 2020	10.35	10.53	10.11	10.13	3,319,500	-0.30(-2.88%)
Oct 15, 2020	10.26	10.46	10.09	10.43	2,646,355	+0.18(+1.76%)
Oct 14, 2020	10.48	10.58	10.18	10.25	2,540,552	-0.25(-2.38%)
Oct 13, 2020	10.83	10.96	10.48	10.50	2,315,446	-0.28(-2.60%)
Oct 12, 2020	10.65	10.89	10.54	10.78	3,201,148	+0.15(+1.41%)
Oct 09, 2020	10.75	10.97	10.33	10.63	4,680,500	+0.14(+1.33%)
Oct 08, 2020	10.34	10.49	10.12	10.49	2,973,378	+0.22(+2.14%)
Oct 07, 2020	9.740	10.31	9.740	10.27	4,770,124	+0.62(+6.42%)
Oct 06, 2020	9.870	10.17	9.590	9.650	4,067,693	-0.15(-1.53%)
Oct 05, 2020	9.560	9.880	9.280	9.800	6,208,054	+0.50(+5.38%)
Oct 02, 2020	9.100	9.450	9.030	9.300	3,278,000	-0.02(-0.21%)
Oct 01, 2020	9.310	9.505	9.130	9.320	5,431,412	-0.12(-1.27%)
Sep 30, 2020	9.580	9.850	9.310	9.440	6,906,970	-0.20(-2.07%)
Sep 29, 2020	10.12	10.17	9.380	9.640	8,719,763	-0.58(-5.68%)
Sep 28, 2020	10.33	10.49	9.830	10.22	6,078,322	-0.16(-1.54%)
Sep 25, 2020	11.06	11.47	10.32	10.38	18,317,900	-0.77(-6.91%)
Sep 24, 2020	11.03	11.45	10.71	11.15	4,640,518	+0.17(+1.55%)
Sep 23, 2020	11.22	11.73	10.97	10.98	6,113,163	-0.01(-0.09%)
Sep 22, 2020	11.37	11.56	10.95	10.99	4,165,570	-0.39(-3.43%)
Sep 21, 2020	11.20	11.49	11.06	11.38	4,678,971	+0.01(+0.09%)
Sep 18, 2020	11.18	11.66	11.05	11.37	7,647,100	+0.29(+2.62%)
Sep 17, 2020	11.01	11.23	10.89	11.08	4,085,823	-0.12(-1.07%)
Sep 16, 2020	10.69	11.37	10.53	11.20	4,417,201	+0.59(+5.56%)
Sep 15, 2020	11.06	11.09	10.56	10.61	4,234,479	-0.26(-2.39%)
Sep 14, 2020	10.59	11.07	10.48	10.87	4,477,897	+0.31(+2.94%)
Sep 11, 2020	10.48	10.62	10.22	10.56	3,290,900	+0.09(+0.86%)
Sep 10, 2020	10.65	10.96	10.38	10.47	3,653,605	-0.15(-1.41%)
Sep 09, 2020	10.39	10.69	10.11	10.62	3,143,679	+0.39(+3.81%)
Sep 08, 2020	10.45	10.61	10.04	10.23	4,018,829	-0.30(-2.85%)
Sep 04, 2020	10.26	10.59	10.17	10.53	2,871,000	+0.39(+3.85%)
Sep 03, 2020	10.07	10.43	10.00	10.14	3,545,195	+0.00(+0.00%)
Sep 02, 2020	10.55	10.66	10.11	10.14	5,832,456	-0.49(-4.61%)
Sep 01, 2020	10.87	10.93	10.60	10.63	2,493,730	-0.33(-3.01%)
Aug 31, 2020	11.16	11.24	10.79	10.96	3,838,302	-0.34(-3.01%)
Aug 28, 2020	11.22	11.37	11.09	11.30	2,001,700	+0.06(+0.53%)
Aug 27, 2020	10.80	11.32	10.80	11.24	3,560,331	+0.51(+4.75%)
Aug 26, 2020	11.51	11.51	10.64	10.73	3,410,149	-0.83(-7.18%)
Aug 25, 2020	11.51	11.62	11.26	11.56	2,474,785	+0.14(+1.23%)
Aug 24, 2020	11.33	11.63	11.18	11.42	2,716,519	+0.15(+1.33%)
Aug 21, 2020	11.12	11.31	11.01	11.27	2,770,800	+0.10(+0.90%)
Aug 20, 2020	11.60	11.74	11.09	11.17	3,200,649	-0.60(-5.10%)
Aug 19, 2020	11.84	12.06	11.54	11.77	2,311,095	-0.04(-0.34%)
Aug 18, 2020	11.77	12.20	11.62	11.81	4,930,825	+0.07(+0.60%)
Aug 17, 2020	11.76	11.96	11.23	11.74	3,692,782	-0.26(-2.17%)
Aug 14, 2020	11.04	12.27	11.01	12.00	5,541,300	+0.92(+8.30%)
Aug 13, 2020	11.41	11.48	10.96	11.08	3,775,160	-0.31(-2.72%)
Aug 12, 2020	11.51	11.59	11.13	11.39	4,224,484	+0.47(+4.30%)
Aug 11, 2020	11.65	11.65	10.90	10.92	5,218,585	-0.50(-4.38%)
Aug 10, 2020	10.91	11.59	10.87	11.42	4,262,100	+0.33(+2.98%)
Aug 07, 2020	10.47	11.15	10.35	11.09	4,232,900	+0.65(+6.23%)
Aug 06, 2020	10.55	10.75	10.28	10.44	3,449,474	-0.04(-0.38%)
Aug 05, 2020	10.45	10.53	10.12	10.48	3,624,112	+0.19(+1.85%)
Aug 04, 2020	10.08	10.54	9.780	10.29	5,908,429	+0.14(+1.38%)
Aug 03, 2020	9.770	10.34	9.565	10.15	6,966,777	+0.50(+5.18%)
Jul 31, 2020	9.420	9.670	9.100	9.650	5,720,500	+0.31(+3.32%)
Jul 30, 2020	9.210	9.510	8.750	9.340	6,952,441	-0.15(-1.58%)
Jul 29, 2020	9.210	9.580	8.940	9.490	5,651,116	+0.27(+2.93%)
Jul 28, 2020	8.660	9.670	8.660	9.220	8,296,907	+0.44(+5.01%)
Jul 27, 2020	8.800	9.355	8.535	8.780	14,163,322	-0.84(-8.73%)
Jul 24, 2020	9.440	9.905	9.320	9.620	4,161,800	+0.14(+1.48%)
Jul 23, 2020	8.760	9.610	8.630	9.480	4,144,605	+0.73(+8.34%)
Jul 22, 2020	8.760	8.890	8.300	8.750	3,135,392	-0.18(-2.02%)
Jul 21, 2020	8.590	9.080	8.550	8.930	2,584,734	+0.42(+4.94%)
Jul 20, 2020	8.620	8.780	8.510	8.510	2,104,183	-0.18(-2.07%)
Jul 17, 2020	8.750	9.000	8.650	8.690	2,731,700	-0.04(-0.46%)
Jul 16, 2020	8.750	8.900	8.590	8.730	1,711,006	-0.04(-0.46%)
Jul 15, 2020	8.540	8.810	8.500	8.770	3,028,279	+0.27(+3.18%)
Jul 14, 2020	8.110	8.510	7.965	8.500	2,968,805	+0.36(+4.42%)
Jul 13, 2020	8.510	8.790	8.120	8.140	4,495,331	-0.29(-3.44%)
Jul 10, 2020	8.530	8.530	8.160	8.430	3,814,500	-0.08(-0.94%)
Jul 09, 2020	8.970	9.390	8.500	8.510	4,920,352	-0.28(-3.19%)
Jul 08, 2020	9.120	9.230	8.620	8.790	2,723,316	-0.34(-3.72%)
Jul 07, 2020	8.930	9.515	8.845	9.130	3,262,978	+0.13(+1.44%)
Jul 06, 2020	8.960	9.280	8.845	9.000	2,721,402	+0.23(+2.62%)
Jul 02, 2020	8.600	8.895	8.440	8.770	2,186,400	+0.36(+4.28%)
Jul 01, 2020	8.520	8.615	8.280	8.410	3,340,302	-0.24(-2.77%)
Jun 30, 2020	8.490	8.660	8.320	8.650	3,297,986	+0.08(+0.93%)
Jun 29, 2020	8.470	8.670	8.320	8.570	3,721,839	+0.24(+2.88%)
Jun 26, 2020	8.720	8.810	8.180	8.330	4,015,000	-0.53(-5.98%)
Jun 25, 2020	8.980	9.235	8.670	8.860	4,016,688	-0.10(-1.12%)
Jun 24, 2020	9.100	9.270	8.870	8.960	2,814,043	-0.24(-2.61%)
Jun 23, 2020	9.550	9.730	9.097	9.200	3,097,772	-0.14(-1.50%)
Jun 22, 2020	9.800	9.830	9.195	9.340	4,276,607	-0.47(-4.79%)
Jun 19, 2020	10.38	10.43	9.760	9.810	8,197,400	-0.46(-4.48%)
Jun 18, 2020	10.60	10.81	10.18	10.27	2,657,375	-0.36(-3.39%)
Jun 17, 2020	10.66	11.07	10.43	10.63	4,129,814	-0.10(-0.93%)
Jun 16, 2020	10.75	10.96	10.35	10.73	2,905,047	+0.23(+2.19%)
Jun 15, 2020	9.970	10.53	9.800	10.50	3,663,368	+0.02(+0.19%)
Jun 12, 2020	10.75	10.77	9.910	10.48	4,725,300	+0.16(+1.55%)
Jun 11, 2020	10.11	10.91	9.971	10.32	4,348,513	-0.34(-3.19%)
Jun 10, 2020	11.63	11.79	10.59	10.66	4,197,368	-1.28(-10.72%)
Jun 09, 2020	11.63	12.13	11.39	11.94	4,401,657	-0.11(-0.91%)
Jun 08, 2020	11.09	12.07	10.70	12.05	7,213,704	+1.21(+11.16%)
Jun 05, 2020	10.21	10.89	9.986	10.84	5,719,400	+0.92(+9.27%)
Jun 04, 2020	9.930	10.06	9.670	9.920	3,895,025	-0.11(-1.10%)
Jun 03, 2020	10.36	10.38	9.960	10.03	3,323,133	-0.18(-1.76%)
Jun 02, 2020	9.850	10.46	9.740	10.21	2,574,595	+0.31(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.