Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.57	14.86	14.38	14.70	2,603,022	+0.03(+0.20%)
Mar 30, 2021	15.02	15.13	14.36	14.67	3,285,789	-0.69(-4.49%)
Mar 29, 2021	15.47	15.88	15.22	15.36	2,701,405	-0.26(-1.66%)
Mar 26, 2021	15.00	15.85	14.74	15.62	7,292,200	+0.98(+6.69%)
Mar 25, 2021	13.60	14.66	13.40	14.64	3,729,697	+0.82(+5.93%)
Mar 24, 2021	14.06	14.22	13.79	13.82	2,506,310	+0.03(+0.22%)
Mar 23, 2021	14.23	14.34	13.68	13.79	3,834,948	-0.81(-5.55%)
Mar 22, 2021	14.73	14.83	14.23	14.60	3,148,104	-0.40(-2.67%)
Mar 19, 2021	14.17	15.18	13.88	15.00	10,856,600	+0.87(+6.16%)
Mar 18, 2021	14.73	14.90	14.09	14.13	4,133,081	-0.82(-5.48%)
Mar 17, 2021	15.17	15.46	14.80	14.95	4,797,957	+0.04(+0.27%)
Mar 16, 2021	14.41	15.02	14.24	14.91	3,151,707	+0.30(+2.05%)
Mar 15, 2021	14.79	15.06	14.41	14.61	2,753,305	-0.28(-1.88%)
Mar 12, 2021	15.11	15.27	14.71	14.89	3,588,800	-0.15(-1.00%)
Mar 11, 2021	14.62	15.07	14.36	15.04	4,322,301	+0.18(+1.21%)
Mar 10, 2021	13.65	15.10	13.61	14.86	5,720,098	+1.28(+9.43%)
Mar 09, 2021	13.80	13.94	13.34	13.58	2,909,866	-0.29(-2.09%)
Mar 08, 2021	13.99	14.07	13.66	13.87	3,070,077	-0.07(-0.50%)
Mar 05, 2021	14.05	14.19	13.33	13.94	3,825,800	+0.04(+0.29%)
Mar 04, 2021	13.75	14.35	13.42	13.90	3,848,282	+0.12(+0.87%)
Mar 03, 2021	13.55	14.21	13.55	13.78	4,632,438	+0.43(+3.22%)
Mar 02, 2021	13.19	13.90	13.15	13.35	2,627,216	+0.18(+1.37%)
Mar 01, 2021	12.85	13.20	12.60	13.17	2,475,128	+0.56(+4.44%)
Feb 26, 2021	12.96	13.13	12.55	12.61	3,313,700	-0.53(-4.03%)
Feb 25, 2021	13.66	13.81	12.91	13.14	2,793,873	-0.44(-3.24%)
Feb 24, 2021	13.23	13.90	13.09	13.58	4,144,144	+0.45(+3.43%)
Feb 23, 2021	13.17	13.18	12.43	13.13	3,324,856	+0.03(+0.23%)
Feb 22, 2021	13.78	13.86	13.03	13.10	3,576,918	-0.63(-4.59%)
Feb 19, 2021	13.97	14.20	13.40	13.73	3,077,600	-0.24(-1.72%)
Feb 18, 2021	13.89	14.19	13.79	13.97	6,135,053	-0.06(-0.43%)
Feb 17, 2021	13.83	14.19	13.57	14.03	2,928,956	+0.25(+1.81%)
Feb 16, 2021	13.79	14.11	13.35	13.78	4,901,273	+0.46(+3.45%)
Feb 12, 2021	12.38	13.39	12.30	13.32	3,493,700	+0.81(+6.47%)
Feb 11, 2021	13.17	13.39	12.23	12.51	3,605,768	-0.53(-4.06%)
Feb 10, 2021	12.64	13.18	12.52	13.04	3,148,294	+0.48(+3.82%)
Feb 09, 2021	13.04	13.16	12.54	12.56	1,777,079	-0.46(-3.53%)
Feb 08, 2021	12.94	13.08	12.71	13.02	2,522,333	+0.26(+2.04%)
Feb 05, 2021	13.32	13.32	12.63	12.76	3,437,900	-0.41(-3.11%)
Feb 04, 2021	13.50	13.59	13.12	13.17	2,681,165	-0.26(-1.94%)
Feb 03, 2021	13.04	13.73	12.90	13.43	3,573,239	+0.42(+3.23%)
Feb 02, 2021	13.14	13.40	12.74	13.01	4,195,604	+0.21(+1.64%)
Feb 01, 2021	13.18	13.46	12.77	12.80	7,815,194	+0.13(+1.03%)
Jan 29, 2021	12.75	13.60	12.57	12.67	4,110,800	+0.03(+0.24%)
Jan 28, 2021	12.72	13.31	12.22	12.64	5,328,654	+0.21(+1.69%)
Jan 27, 2021	12.22	12.94	11.99	12.43	6,248,697	+0.02(+0.16%)
Jan 26, 2021	13.08	13.32	12.32	12.41	4,069,729	-0.65(-4.98%)
Jan 25, 2021	12.56	13.15	12.31	13.06	4,526,086	+0.37(+2.92%)
Jan 22, 2021	12.00	12.71	11.86	12.69	3,055,100	+0.34(+2.75%)
Jan 21, 2021	12.37	12.69	12.03	12.35	2,331,534	-0.10(-0.80%)
Jan 20, 2021	12.92	13.08	12.13	12.45	4,681,499	-0.42(-3.26%)
Jan 19, 2021	13.89	14.03	12.84	12.87	4,212,711	-0.96(-6.94%)
Jan 15, 2021	13.66	14.09	13.40	13.83	4,533,700	+0.17(+1.24%)
Jan 14, 2021	13.10	13.74	12.98	13.66	4,155,175	+0.73(+5.65%)
Jan 13, 2021	13.02	13.23	12.77	12.93	3,082,066	-0.14(-1.07%)
Jan 12, 2021	13.00	13.38	12.63	13.07	5,101,282	+0.28(+2.19%)
Jan 11, 2021	11.79	12.87	11.74	12.79	2,804,696	+0.69(+5.70%)
Jan 08, 2021	12.12	12.45	11.85	12.10	3,531,900	+0.06(+0.50%)
Jan 07, 2021	11.88	12.27	11.74	12.04	3,732,749	+0.16(+1.35%)
Jan 06, 2021	11.49	11.90	11.18	11.88	5,249,845	+0.56(+4.95%)
Jan 05, 2021	11.28	12.07	11.19	11.32	6,128,824	+0.24(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.