Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.880	9.940	9.390	9.410	2,646,718	-0.41(-4.18%)
Nov 27, 2020	9.690	9.960	9.630	9.820	1,095,300	+0.05(+0.51%)
Nov 25, 2020	9.940	9.945	9.685	9.770	1,814,600	-0.22(-2.20%)
Nov 24, 2020	9.750	10.00	9.610	9.990	3,186,241	+0.30(+3.10%)
Nov 23, 2020	9.540	9.690	9.310	9.690	3,839,232	+0.33(+3.53%)
Nov 20, 2020	9.510	9.780	9.315	9.360	2,890,500	-0.19(-1.99%)
Nov 19, 2020	9.300	9.570	8.930	9.550	4,592,684	+0.14(+1.49%)
Nov 18, 2020	9.900	9.974	9.410	9.410	3,282,369	-0.36(-3.68%)
Nov 17, 2020	9.510	9.850	9.450	9.770	2,673,414	+0.12(+1.24%)
Nov 16, 2020	10.13	10.13	9.250	9.650	4,096,990	-0.27(-2.72%)
Nov 13, 2020	9.490	10.05	9.490	9.920	3,757,700	+0.54(+5.76%)
Nov 12, 2020	9.740	9.780	9.230	9.380	6,282,579	-0.57(-5.73%)
Nov 11, 2020	9.560	10.31	9.540	9.950	5,732,306	+0.43(+4.52%)
Nov 10, 2020	9.120	9.545	8.930	9.520	5,791,226	+0.67(+7.57%)
Nov 09, 2020	9.300	9.360	8.310	8.850	6,580,930	+0.11(+1.26%)
Nov 06, 2020	8.950	9.160	8.715	8.740	2,730,700	-0.17(-1.91%)
Nov 05, 2020	8.880	9.530	8.880	8.910	4,250,175	-0.01(-0.11%)
Nov 04, 2020	9.210	9.440	8.810	8.920	5,293,298	-0.37(-3.98%)
Nov 03, 2020	9.840	10.10	9.040	9.290	7,496,662	-0.44(-4.52%)
Nov 02, 2020	9.720	9.810	9.350	9.730	4,481,899	+0.03(+0.31%)
Oct 30, 2020	10.00	10.00	9.190	9.700	5,288,500	-0.12(-1.22%)
Oct 29, 2020	9.380	10.15	9.350	9.820	4,160,845	+0.13(+1.34%)
Oct 28, 2020	10.17	10.23	9.610	9.690	6,555,766	-0.69(-6.65%)
Oct 27, 2020	10.65	10.72	10.33	10.38	4,538,342	-0.24(-2.26%)
Oct 26, 2020	11.28	11.36	10.53	10.62	6,977,923	-0.78(-6.84%)
Oct 23, 2020	11.47	11.64	11.16	11.40	7,874,600	-0.10(-0.87%)
Oct 22, 2020	10.27	12.00	10.13	11.50	9,888,050	+1.19(+11.54%)
Oct 21, 2020	10.51	10.91	10.27	10.31	2,716,140	-0.06(-0.58%)
Oct 20, 2020	10.10	10.56	10.06	10.37	2,625,995	+0.33(+3.29%)
Oct 19, 2020	10.20	10.34	9.902	10.04	2,482,423	-0.09(-0.89%)
Oct 16, 2020	10.35	10.53	10.11	10.13	3,319,500	-0.30(-2.88%)
Oct 15, 2020	10.26	10.46	10.09	10.43	2,646,355	+0.18(+1.76%)
Oct 14, 2020	10.48	10.58	10.18	10.25	2,540,552	-0.25(-2.38%)
Oct 13, 2020	10.83	10.96	10.48	10.50	2,315,446	-0.28(-2.60%)
Oct 12, 2020	10.65	10.89	10.54	10.78	3,201,148	+0.15(+1.41%)
Oct 09, 2020	10.75	10.97	10.33	10.63	4,680,500	+0.14(+1.33%)
Oct 08, 2020	10.34	10.49	10.12	10.49	2,973,378	+0.22(+2.14%)
Oct 07, 2020	9.740	10.31	9.740	10.27	4,770,124	+0.62(+6.42%)
Oct 06, 2020	9.870	10.17	9.590	9.650	4,067,693	-0.15(-1.53%)
Oct 05, 2020	9.560	9.880	9.280	9.800	6,208,054	+0.50(+5.38%)
Oct 02, 2020	9.100	9.450	9.030	9.300	3,278,000	-0.02(-0.21%)
Oct 01, 2020	9.310	9.505	9.130	9.320	5,431,412	-0.12(-1.27%)
Sep 30, 2020	9.580	9.850	9.310	9.440	6,906,970	-0.20(-2.07%)
Sep 29, 2020	10.12	10.17	9.380	9.640	8,719,763	-0.58(-5.68%)
Sep 28, 2020	10.33	10.49	9.830	10.22	6,078,322	-0.16(-1.54%)
Sep 25, 2020	11.06	11.47	10.32	10.38	18,317,900	-0.77(-6.91%)
Sep 24, 2020	11.03	11.45	10.71	11.15	4,640,518	+0.17(+1.55%)
Sep 23, 2020	11.22	11.73	10.97	10.98	6,113,163	-0.01(-0.09%)
Sep 22, 2020	11.37	11.56	10.95	10.99	4,165,570	-0.39(-3.43%)
Sep 21, 2020	11.20	11.49	11.06	11.38	4,678,971	+0.01(+0.09%)
Sep 18, 2020	11.18	11.66	11.05	11.37	7,647,100	+0.29(+2.62%)
Sep 17, 2020	11.01	11.23	10.89	11.08	4,085,823	-0.12(-1.07%)
Sep 16, 2020	10.69	11.37	10.53	11.20	4,417,201	+0.59(+5.56%)
Sep 15, 2020	11.06	11.09	10.56	10.61	4,234,479	-0.26(-2.39%)
Sep 14, 2020	10.59	11.07	10.48	10.87	4,477,897	+0.31(+2.94%)
Sep 11, 2020	10.48	10.62	10.22	10.56	3,290,900	+0.09(+0.86%)
Sep 10, 2020	10.65	10.96	10.38	10.47	3,653,605	-0.15(-1.41%)
Sep 09, 2020	10.39	10.69	10.11	10.62	3,143,679	+0.39(+3.81%)
Sep 08, 2020	10.45	10.61	10.04	10.23	4,018,829	-0.30(-2.85%)
Sep 04, 2020	10.26	10.59	10.17	10.53	2,871,000	+0.39(+3.85%)
Sep 03, 2020	10.07	10.43	10.00	10.14	3,545,195	+0.00(+0.00%)
Sep 02, 2020	10.55	10.66	10.11	10.14	5,832,456	-0.49(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.