Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.970	5.310	4.923	5.310	8,744,800	+0.12(+2.31%)
Feb 27, 2020	5.040	5.300	4.750	5.190	7,177,795	-0.19(-3.53%)
Feb 26, 2020	5.800	6.090	5.300	5.380	6,409,157	-0.38(-6.60%)
Feb 25, 2020	6.330	6.355	5.645	5.760	5,451,443	-0.56(-8.86%)
Feb 24, 2020	6.320	6.645	6.230	6.320	5,075,061	-0.34(-5.11%)
Feb 21, 2020	6.600	6.790	6.440	6.660	3,967,600	+0.00(+0.00%)
Feb 20, 2020	6.410	6.830	6.380	6.660	4,152,819	+0.25(+3.90%)
Feb 19, 2020	6.290	6.510	6.220	6.410	4,311,122	+0.15(+2.40%)
Feb 18, 2020	6.050	6.380	6.050	6.260	4,165,090	+0.18(+2.96%)
Feb 14, 2020	6.160	6.230	6.040	6.080	3,147,900	-0.09(-1.46%)
Feb 13, 2020	6.120	6.360	6.050	6.170	3,848,011	+0.04(+0.65%)
Feb 12, 2020	6.270	6.510	6.070	6.130	5,882,030	-0.03(-0.49%)
Feb 11, 2020	6.470	6.690	6.090	6.160	6,378,690	-0.20(-3.14%)
Feb 10, 2020	7.320	7.380	6.310	6.360	6,874,154	-1.05(-14.17%)
Feb 07, 2020	7.470	7.550	7.240	7.410	3,282,800	-0.16(-2.11%)
Feb 06, 2020	7.970	7.970	7.530	7.570	4,247,459	-0.41(-5.14%)
Feb 05, 2020	7.400	8.046	7.380	7.980	5,825,369	+0.73(+10.07%)
Feb 04, 2020	7.480	7.570	7.180	7.250	4,012,910	-0.08(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.