Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.90	11.52	10.90	11.36	3,928,509	+0.41(+3.74%)
Aug 30, 2021	11.05	11.08	10.77	10.95	2,342,980	-0.11(-0.99%)
Aug 27, 2021	10.84	11.39	10.83	11.06	4,500,110	+0.32(+2.98%)
Aug 26, 2021	10.96	11.03	10.64	10.74	2,684,696	-0.23(-2.10%)
Aug 25, 2021	10.79	11.04	10.65	10.97	3,100,800	+0.15(+1.39%)
Aug 24, 2021	10.75	10.88	10.62	10.82	2,209,813	+0.13(+1.22%)
Aug 23, 2021	10.83	10.94	10.63	10.69	2,388,128	+0.11(+1.04%)
Aug 20, 2021	10.56	10.80	10.46	10.58	3,257,516	-0.05(-0.47%)
Aug 19, 2021	10.63	10.77	10.41	10.63	4,144,723	-0.09(-0.84%)
Aug 18, 2021	11.15	11.19	10.70	10.72	2,532,169	-0.39(-3.51%)
Aug 17, 2021	11.25	11.50	11.02	11.11	3,000,073	-0.19(-1.68%)
Aug 16, 2021	11.33	11.58	11.17	11.30	2,526,295	-0.18(-1.57%)
Aug 13, 2021	11.90	11.90	11.45	11.48	1,960,523	-0.47(-3.93%)
Aug 12, 2021	11.90	11.98	11.66	11.95	3,471,184	+0.09(+0.76%)
Aug 11, 2021	11.85	11.90	11.58	11.86	2,174,453	-0.14(-1.17%)
Aug 10, 2021	11.88	12.18	11.72	12.00	1,798,082	+0.20(+1.69%)
Aug 09, 2021	11.65	12.05	11.60	11.80	2,255,120	-0.09(-0.76%)
Aug 06, 2021	12.19	12.19	11.82	11.89	2,190,422	-0.13(-1.08%)
Aug 05, 2021	11.95	12.25	11.83	12.02	1,812,966	+0.14(+1.18%)
Aug 04, 2021	11.80	12.24	11.77	11.88	2,653,283	-0.17(-1.41%)
Aug 03, 2021	11.67	12.16	11.58	12.05	3,050,031	+0.27(+2.29%)
Aug 02, 2021	12.10	12.44	11.75	11.78	4,279,211	-0.32(-2.64%)
Jul 30, 2021	11.94	12.26	11.77	12.10	4,201,827	-0.11(-0.90%)
Jul 29, 2021	12.65	13.00	11.93	12.21	4,749,919	-0.64(-4.98%)
Jul 28, 2021	12.56	12.89	12.34	12.85	3,259,444	+0.46(+3.71%)
Jul 27, 2021	12.55	12.55	12.09	12.39	2,688,256	-0.28(-2.21%)
Jul 26, 2021	12.35	12.72	12.35	12.67	2,950,396	+0.38(+3.09%)
Jul 23, 2021	12.46	12.50	12.13	12.29	2,474,427	-0.07(-0.57%)
Jul 22, 2021	12.57	12.64	12.28	12.36	2,487,231	-0.30(-2.37%)
Jul 21, 2021	13.00	13.06	12.55	12.66	3,822,284	+0.04(+0.32%)
Jul 20, 2021	12.49	12.81	12.30	12.62	3,659,505	+0.19(+1.53%)
Jul 19, 2021	12.10	12.65	12.07	12.43	3,941,534	-0.12(-0.96%)
Jul 16, 2021	13.18	13.20	12.52	12.55	3,004,650	-0.43(-3.31%)
Jul 15, 2021	13.11	13.41	12.79	12.98	2,881,567	-0.27(-2.04%)
Jul 14, 2021	13.69	13.69	13.13	13.25	2,477,446	-0.25(-1.85%)
Jul 13, 2021	13.71	13.84	13.49	13.50	1,755,286	-0.12(-0.88%)
Jul 12, 2021	13.65	13.77	13.47	13.62	1,587,786	-0.21(-1.52%)
Jul 09, 2021	13.69	13.91	13.41	13.83	1,804,348	+0.32(+2.37%)
Jul 08, 2021	13.15	13.80	13.10	13.51	3,347,696	+0.32(+2.43%)
Jul 07, 2021	13.21	13.48	12.89	13.19	2,701,457	-0.09(-0.68%)
Jul 06, 2021	13.38	13.50	13.04	13.28	2,405,567	-0.23(-1.70%)
Jul 02, 2021	13.70	13.73	13.31	13.51	1,690,158	-0.30(-2.17%)
Jul 01, 2021	13.98	14.18	13.74	13.81	3,019,925	+0.15(+1.10%)
Jun 30, 2021	13.76	14.06	13.43	13.66	3,254,442	+0.02(+0.15%)
Jun 29, 2021	14.41	14.43	13.64	13.64	3,865,345	-0.49(-3.47%)
Jun 28, 2021	14.67	14.68	13.95	14.13	2,604,335	-0.55(-3.75%)
Jun 25, 2021	14.48	14.86	14.37	14.68	4,921,396	+0.29(+2.02%)
Jun 24, 2021	14.16	14.42	13.99	14.39	2,009,061	+0.21(+1.48%)
Jun 23, 2021	14.00	14.32	13.84	14.18	4,665,692	+0.42(+3.05%)
Jun 22, 2021	13.65	13.84	13.38	13.76	3,119,713	+0.11(+0.81%)
Jun 21, 2021	13.01	13.65	12.91	13.65	3,307,506	+0.50(+3.80%)
Jun 18, 2021	13.40	13.70	13.02	13.15	5,318,513	-0.64(-4.64%)
Jun 17, 2021	14.42	14.52	13.44	13.79	5,299,747	-0.74(-5.09%)
Jun 16, 2021	14.59	14.62	14.27	14.53	2,097,376	-0.20(-1.36%)
Jun 15, 2021	14.73	14.95	14.44	14.73	2,414,928	+0.14(+0.96%)
Jun 14, 2021	14.77	14.94	14.54	14.59	2,466,751	-0.16(-1.08%)
Jun 11, 2021	14.92	15.14	14.65	14.75	2,619,722	+0.15(+1.03%)
Jun 10, 2021	14.66	14.76	14.40	14.60	1,460,807	+0.16(+1.11%)
Jun 09, 2021	14.61	14.79	14.38	14.44	1,923,582	-0.21(-1.43%)
Jun 08, 2021	14.33	14.79	14.16	14.65	2,171,733	+0.28(+1.95%)
Jun 07, 2021	14.02	14.43	14.00	14.37	2,106,625	+0.25(+1.77%)
Jun 04, 2021	14.29	14.15	13.90	14.12	1,771,110	-0.03(-0.21%)
Jun 03, 2021	14.08	14.18	13.82	14.15	2,040,479	-0.04(-0.28%)
Jun 02, 2021	14.24	14.36	14.02	14.19	1,838,831	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.