Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	55.32	56.49	54.94	55.72	33,574	+0.40(+0.72%)
Dec 30, 2002	54.93	55.44	54.19	55.32	60,203	+1.16(+2.14%)
Dec 27, 2002	53.36	54.47	53.13	54.17	14,124	+0.11(+0.21%)
Dec 26, 2002	52.86	54.10	52.74	54.05	18,408	+1.39(+2.64%)
Dec 24, 2002	52.02	52.86	52.02	52.66	6,830	+0.19(+0.36%)
Dec 23, 2002	51.35	52.90	51.10	52.47	22,113	+0.13(+0.25%)
Dec 20, 2002	51.35	52.39	51.10	52.34	26,628	+1.19(+2.33%)
Dec 19, 2002	50.55	51.31	50.10	51.15	13,198	+0.86(+1.72%)
Dec 18, 2002	51.07	51.07	50.10	50.29	5,557	-0.46(-0.90%)
Dec 17, 2002	50.27	51.12	50.02	50.74	8,335	+0.48(+0.96%)
Dec 16, 2002	50.44	50.91	50.05	50.26	16,208	-0.34(-0.67%)
Dec 13, 2002	51.69	51.69	50.44	50.60	14,587	-0.98(-1.89%)
Dec 12, 2002	51.44	51.82	50.96	51.57	6,830	+0.15(+0.29%)
Dec 11, 2002	50.61	51.69	50.61	51.43	9,146	+0.90(+1.78%)
Dec 10, 2002	50.10	50.73	50.10	50.53	15,282	+0.53(+1.05%)
Dec 09, 2002	49.88	50.27	49.88	50.00	8,567	-0.09(-0.19%)
Dec 06, 2002	50.67	50.84	49.68	50.10	14,008	-0.98(-1.93%)
Dec 05, 2002	51.48	51.56	50.91	51.08	14,819	-0.43(-0.84%)
Dec 04, 2002	51.61	51.82	51.23	51.51	10,304	+0.33(+0.64%)
Dec 03, 2002	51.59	51.65	51.17	51.19	9,146	-0.21(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.