Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.83	52.11	50.52	50.86	12,470	-0.42(-0.83%)
Dec 28, 2007	52.97	55.43	51.12	51.28	11,344	-0.87(-1.67%)
Dec 27, 2007	55.28	55.28	52.10	52.15	15,284	-2.95(-5.36%)
Dec 26, 2007	54.20	55.27	52.87	55.11	20,851	+0.54(+1.00%)
Dec 24, 2007	53.85	54.84	52.17	54.56	6,821	+0.71(+1.32%)
Dec 21, 2007	52.96	53.85	52.17	53.85	61,541	+1.76(+3.38%)
Dec 20, 2007	51.82	52.09	50.18	52.09	19,221	+0.55(+1.07%)
Dec 19, 2007	50.89	51.82	50.16	51.54	20,065	+0.66(+1.29%)
Dec 18, 2007	49.61	51.01	48.81	50.88	20,271	+2.00(+4.10%)
Dec 17, 2007	48.39	49.88	48.39	48.88	12,656	-0.01(-0.02%)
Dec 14, 2007	51.19	51.82	48.89	48.89	22,393	-2.89(-5.59%)
Dec 13, 2007	49.86	51.82	48.98	51.78	23,116	+1.60(+3.18%)
Dec 12, 2007	51.15	51.15	49.92	50.18	10,709	+0.67(+1.36%)
Dec 11, 2007	50.35	51.18	49.51	49.51	15,618	-0.48(-0.95%)
Dec 10, 2007	49.56	50.36	46.85	49.98	23,160	+0.44(+0.89%)
Dec 07, 2007	49.98	50.64	48.61	49.54	17,950	-0.44(-0.88%)
Dec 06, 2007	48.02	49.98	48.02	49.98	28,316	+2.28(+4.78%)
Dec 05, 2007	47.80	48.62	46.93	47.70	18,841	+1.03(+2.20%)
Dec 04, 2007	48.26	48.26	46.68	46.68	18,489	-1.53(-3.17%)
Dec 03, 2007	49.46	49.84	48.20	48.21	16,713	-0.80(-1.64%)
Nov 30, 2007	48.57	49.06	48.12	49.01	31,842	+0.86(+1.79%)
Nov 29, 2007	47.76	48.59	47.54	48.15	15,442	-0.21(-0.43%)
Nov 28, 2007	47.32	48.37	47.29	48.35	22,568	+1.64(+3.51%)
Nov 27, 2007	48.65	49.09	46.60	46.71	21,022	-1.70(-3.51%)
Nov 26, 2007	49.67	49.67	47.85	48.41	18,121	-0.67(-1.35%)
Nov 23, 2007	48.59	49.22	48.59	49.08	6,425	+0.78(+1.61%)
Nov 21, 2007	47.70	48.58	47.13	48.30	14,129	+0.70(+1.47%)
Nov 20, 2007	47.71	48.35	47.32	47.60	14,481	-0.55(-1.15%)
Nov 19, 2007	47.60	48.27	47.29	48.15	42,552	-0.86(-1.76%)
Nov 16, 2007	49.28	49.31	48.31	49.02	24,339	-0.16(-0.32%)
Nov 15, 2007	49.41	49.92	48.78	49.17	11,555	-0.54(-1.08%)
Nov 14, 2007	50.10	50.10	49.24	49.71	13,722	-0.21(-0.42%)
Nov 13, 2007	50.17	50.30	48.63	49.92	24,087	+0.26(+0.52%)
Nov 12, 2007	49.27	49.92	48.70	49.66	18,590	+0.14(+0.28%)
Nov 09, 2007	50.30	50.91	48.38	49.52	28,011	-1.36(-2.68%)
Nov 08, 2007	49.21	50.95	47.57	50.88	41,658	+2.20(+4.52%)
Nov 07, 2007	49.39	50.69	48.50	48.68	19,770	-1.42(-2.83%)
Nov 06, 2007	49.23	50.65	49.23	50.10	14,797	+1.17(+2.38%)
Nov 05, 2007	50.34	50.34	48.00	48.93	30,066	-1.68(-3.31%)
Nov 02, 2007	50.36	51.57	49.63	50.61	24,069	+0.76(+1.52%)
Nov 01, 2007	50.19	50.74	49.85	49.85	31,065	-1.11(-2.19%)
Oct 31, 2007	50.96	51.44	50.46	50.96	28,055	-0.61(-1.19%)
Oct 30, 2007	52.31	52.44	51.34	51.57	10,717	-0.71(-1.35%)
Oct 29, 2007	51.88	53.53	51.88	52.28	13,769	-0.38(-0.72%)
Oct 26, 2007	52.69	52.69	51.82	52.66	14,896	+0.48(+0.91%)
Oct 25, 2007	51.49	52.25	51.05	52.19	11,732	+0.49(+0.95%)
Oct 24, 2007	52.01	52.05	49.78	51.70	21,542	-0.50(-0.96%)
Oct 23, 2007	52.26	52.63	51.64	52.20	19,936	+0.79(+1.55%)
Oct 22, 2007	50.70	51.47	50.05	51.40	16,324	+0.64(+1.26%)
Oct 19, 2007	53.98	53.98	50.52	50.76	31,539	-3.21(-5.95%)
Oct 18, 2007	54.46	54.95	53.15	53.98	23,210	-0.44(-0.81%)
Oct 17, 2007	54.33	55.27	53.44	54.42	22,900	+0.22(+0.40%)
Oct 16, 2007	53.98	55.03	53.98	54.20	25,612	+0.40(+0.74%)
Oct 15, 2007	55.06	55.10	53.03	53.80	12,935	-1.34(-2.43%)
Oct 12, 2007	55.13	55.14	54.07	55.14	11,102	-0.03(-0.05%)
Oct 11, 2007	55.28	55.44	54.30	55.17	12,967	-0.13(-0.23%)
Oct 10, 2007	54.82	55.30	53.12	55.30	14,008	+0.39(+0.71%)
Oct 09, 2007	54.71	54.91	52.97	54.91	22,807	+0.65(+1.19%)
Oct 08, 2007	52.69	54.27	52.69	54.26	22,739	+0.40(+0.74%)
Oct 05, 2007	51.01	54.05	50.07	53.86	30,931	+3.52(+6.98%)
Oct 04, 2007	52.62	52.62	49.79	50.35	21,766	-1.72(-3.30%)
Oct 03, 2007	52.79	53.40	51.96	52.07	14,390	-1.14(-2.14%)
Oct 02, 2007	53.09	53.33	52.80	53.21	12,930	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.