Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	171.01	172.01	172.01	172.01	82,760	-0.84(-0.49%)
Dec 30, 2015	170.23	175.83	169.37	172.85	40,345	+1.34(+0.78%)
Dec 29, 2015	172.11	173.90	169.96	171.51	41,104	-0.59(-0.35%)
Dec 28, 2015	168.74	174.29	168.71	172.11	38,129	+3.72(+2.21%)
Dec 24, 2015	171.62	168.38	168.38	168.38	45,093	-4.96(-2.86%)
Dec 23, 2015	173.76	174.62	171.71	173.34	28,656	-0.06(-0.03%)
Dec 22, 2015	171.96	174.91	170.07	173.40	15,666	+1.30(+0.76%)
Dec 21, 2015	172.48	177.28	170.59	172.10	38,500	-0.23(-0.13%)
Dec 18, 2015	176.78	179.49	171.46	172.32	136,555	-5.82(-3.27%)
Dec 17, 2015	184.35	184.83	178.15	178.15	30,593	-5.43(-2.96%)
Dec 16, 2015	182.81	184.74	180.72	183.58	34,545	+0.53(+0.29%)
Dec 15, 2015	181.85	186.46	181.24	183.05	26,351	+2.40(+1.33%)
Dec 14, 2015	172.16	182.09	170.70	180.65	46,179	+7.45(+4.30%)
Dec 11, 2015	177.70	177.70	172.12	173.20	35,052	-5.84(-3.26%)
Dec 10, 2015	182.14	183.58	178.75	179.04	25,873	-2.80(-1.54%)
Dec 09, 2015	183.46	186.19	181.65	181.84	27,768	-2.04(-1.11%)
Dec 08, 2015	183.91	184.70	180.18	183.89	32,789	-0.36(-0.19%)
Dec 07, 2015	181.76	188.80	181.48	184.25	36,466	+2.22(+1.22%)
Dec 04, 2015	181.36	182.85	180.25	182.03	23,986	+1.02(+0.56%)
Dec 03, 2015	182.75	189.43	180.70	181.01	37,417	-1.26(-0.69%)
Dec 02, 2015	182.36	182.64	179.81	182.28	23,786	-0.24(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.