Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.74	51.03	46.60	50.55	51,393	+4.90(+10.73%)
Feb 27, 2007	50.10	50.19	45.45	45.66	48,419	-4.84(-9.58%)
Feb 26, 2007	52.07	52.07	49.23	50.49	16,804	-1.17(-2.26%)
Feb 23, 2007	53.06	53.22	51.33	51.66	12,663	-1.71(-3.20%)
Feb 22, 2007	53.58	53.58	51.88	53.37	17,127	-0.18(-0.34%)
Feb 21, 2007	51.87	53.55	51.79	53.55	9,253	+1.35(+2.58%)
Feb 20, 2007	50.92	52.69	50.92	52.20	11,561	+0.82(+1.60%)
Feb 16, 2007	51.93	52.24	51.37	51.38	10,276	-0.41(-0.80%)
Feb 15, 2007	51.21	52.39	50.87	51.80	21,919	+0.91(+1.78%)
Feb 14, 2007	51.91	51.96	50.80	50.89	16,276	-1.24(-2.37%)
Feb 13, 2007	51.76	52.63	51.59	52.13	13,561	+0.39(+0.75%)
Feb 12, 2007	50.30	51.74	49.45	51.74	26,973	+1.61(+3.20%)
Feb 09, 2007	49.95	50.13	49.65	50.13	18,047	+0.16(+0.33%)
Feb 08, 2007	49.88	50.09	49.49	49.97	21,221	+0.00(+0.00%)
Feb 07, 2007	49.35	50.52	49.35	49.97	28,279	+0.09(+0.19%)
Feb 06, 2007	51.06	51.45	49.66	49.87	31,292	-1.04(-2.04%)
Feb 05, 2007	53.47	53.47	50.79	50.91	35,833	-2.60(-4.86%)
Feb 02, 2007	54.08	54.59	53.22	53.51	10,926	-0.92(-1.70%)
Feb 01, 2007	54.24	54.73	53.70	54.43	12,044	+0.24(+0.45%)
Jan 31, 2007	54.77	54.77	53.87	54.19	23,284	-0.88(-1.60%)
Jan 30, 2007	55.31	55.52	54.64	55.07	9,292	-0.22(-0.39%)
Jan 29, 2007	55.97	56.26	55.29	55.29	18,255	-0.67(-1.19%)
Jan 26, 2007	55.24	56.01	54.93	55.95	5,748	+0.59(+1.06%)
Jan 25, 2007	57.12	57.43	54.93	55.37	11,281	-1.65(-2.89%)
Jan 24, 2007	56.83	57.65	56.83	57.02	12,185	+0.03(+0.06%)
Jan 23, 2007	55.94	57.11	55.71	56.98	13,943	+0.39(+0.69%)
Jan 22, 2007	57.17	57.40	56.39	56.59	17,945	-0.43(-0.76%)
Jan 19, 2007	54.80	57.28	54.80	57.02	29,337	+2.34(+4.28%)
Jan 18, 2007	56.97	57.19	54.68	54.68	12,956	-2.29(-4.02%)
Jan 17, 2007	56.90	57.56	56.79	56.97	6,328	+0.46(+0.81%)
Jan 16, 2007	58.40	58.86	56.51	56.51	16,132	-2.27(-3.86%)
Jan 12, 2007	57.87	58.79	56.84	58.79	15,958	+1.14(+1.98%)
Jan 11, 2007	57.01	57.65	56.73	57.65	21,291	+0.81(+1.43%)
Jan 10, 2007	55.65	56.83	55.63	56.83	18,299	+0.76(+1.36%)
Jan 09, 2007	55.13	56.07	54.68	56.07	19,390	+0.79(+1.42%)
Jan 08, 2007	56.09	56.20	55.13	55.29	14,350	-0.90(-1.60%)
Jan 05, 2007	57.09	57.26	55.53	56.19	16,027	-1.03(-1.80%)
Jan 04, 2007	56.65	57.48	55.36	57.21	24,069	-0.07(-0.12%)
Jan 03, 2007	59.29	59.30	57.01	57.28	27,394	-1.82(-3.08%)
Dec 29, 2006	59.14	59.49	58.82	59.11	16,915	+0.18(+0.31%)
Dec 28, 2006	58.85	59.25	58.52	58.92	4,584	-0.02(-0.03%)
Dec 27, 2006	58.21	59.50	57.98	58.94	13,443	+1.24(+2.14%)
Dec 26, 2006	56.89	57.77	56.77	57.71	10,928	+0.28(+0.48%)
Dec 22, 2006	58.11	58.11	57.21	57.43	5,925	-0.16(-0.27%)
Dec 21, 2006	58.06	58.06	57.18	57.59	15,848	+0.10(+0.17%)
Dec 20, 2006	56.72	57.70	56.72	57.49	11,552	+0.71(+1.25%)
Dec 19, 2006	55.99	57.28	55.99	56.78	15,185	+0.32(+0.57%)
Dec 18, 2006	57.35	57.77	56.33	56.46	11,556	-0.98(-1.71%)
Dec 15, 2006	58.87	59.05	57.27	57.45	29,634	-1.47(-2.49%)
Dec 14, 2006	58.37	59.11	58.35	58.92	15,068	+1.03(+1.78%)
Dec 13, 2006	57.01	58.09	56.29	57.89	22,741	+0.79(+1.39%)
Dec 12, 2006	56.75	57.44	56.74	57.09	14,415	+0.34(+0.59%)
Dec 11, 2006	57.37	57.45	55.89	56.76	15,258	-0.69(-1.20%)
Dec 08, 2006	57.20	57.68	57.09	57.45	14,705	+0.33(+0.57%)
Dec 07, 2006	56.86	57.33	56.86	57.12	22,022	+0.42(+0.75%)
Dec 06, 2006	55.46	56.88	55.46	56.70	22,047	+1.23(+2.21%)
Dec 05, 2006	54.85	55.82	54.75	55.47	53,702	+0.62(+1.13%)
Dec 04, 2006	53.72	55.27	53.67	54.85	23,112	+1.49(+2.78%)
Dec 01, 2006	54.42	54.74	52.45	53.36	22,498	-1.17(-2.14%)
Nov 30, 2006	55.31	55.31	54.42	54.53	15,745	-0.48(-0.86%)
Nov 29, 2006	55.41	55.75	54.95	55.00	17,115	-0.22(-0.39%)
Nov 28, 2006	55.24	55.28	55.06	55.22	12,589	+0.19(+0.35%)
Nov 27, 2006	55.05	55.44	54.60	55.03	18,375	-0.53(-0.95%)
Nov 24, 2006	55.55	55.81	55.55	55.56	2,166	+0.22(+0.39%)
Nov 22, 2006	55.28	55.75	55.13	55.34	3,477	-0.01(-0.02%)
Nov 21, 2006	55.39	56.53	55.09	55.35	9,284	-0.49(-0.88%)
Nov 20, 2006	56.49	56.49	54.57	55.84	23,405	-0.05(-0.09%)
Nov 17, 2006	56.32	56.35	55.53	55.89	11,254	-0.41(-0.72%)
Nov 16, 2006	56.13	56.53	55.66	56.30	7,094	+0.82(+1.48%)
Nov 15, 2006	55.71	56.14	55.09	55.48	11,471	-0.26(-0.46%)
Nov 14, 2006	53.69	55.74	52.84	55.74	15,696	+1.93(+3.58%)
Nov 13, 2006	52.56	53.81	52.53	53.81	7,348	+1.54(+2.94%)
Nov 10, 2006	52.64	52.85	52.26	52.27	12,620	-0.82(-1.55%)
Nov 09, 2006	54.27	54.42	53.00	53.09	6,494	-0.91(-1.68%)
Nov 08, 2006	52.40	54.23	52.39	54.00	15,900	+1.55(+2.95%)
Nov 07, 2006	51.34	53.43	51.34	52.46	23,187	+0.86(+1.67%)
Nov 06, 2006	51.79	51.79	51.05	51.59	24,070	-0.06(-0.12%)
Nov 03, 2006	51.77	51.80	50.53	51.65	25,806	-0.44(-0.85%)
Nov 02, 2006	51.86	52.91	51.86	52.09	25,126	-0.13(-0.25%)
Nov 01, 2006	54.04	54.36	52.02	52.22	18,141	-2.18(-4.00%)
Oct 31, 2006	55.28	55.28	54.21	54.40	18,263	-0.97(-1.75%)
Oct 30, 2006	55.75	56.08	55.12	55.37	29,801	-0.39(-0.70%)
Oct 27, 2006	57.18	57.18	55.54	55.75	24,508	-1.27(-2.23%)
Oct 26, 2006	58.81	59.63	55.37	57.02	45,459	-1.14(-1.96%)
Oct 25, 2006	58.41	58.60	57.71	58.16	34,733	+0.28(+0.48%)
Oct 24, 2006	57.69	57.89	56.96	57.89	10,256	+0.37(+0.64%)
Oct 23, 2006	57.14	57.79	56.58	57.52	16,623	+0.40(+0.70%)
Oct 20, 2006	57.44	57.44	56.83	57.12	10,341	-0.15(-0.26%)
Oct 19, 2006	56.10	57.27	55.95	57.27	20,304	+0.86(+1.53%)
Oct 18, 2006	56.34	56.43	55.86	56.40	40,317	+0.28(+0.49%)
Oct 17, 2006	55.37	56.14	55.10	56.13	17,680	+0.09(+0.15%)
Oct 16, 2006	55.71	56.14	55.50	56.04	10,285	+0.54(+0.98%)
Oct 13, 2006	56.14	56.21	55.50	55.50	16,695	-0.19(-0.34%)
Oct 12, 2006	54.06	55.71	53.93	55.69	16,983	+2.35(+4.40%)
Oct 11, 2006	54.14	54.17	52.81	53.34	14,558	-0.79(-1.47%)
Oct 10, 2006	54.59	55.05	53.92	54.13	15,209	-0.44(-0.81%)
Oct 09, 2006	54.21	55.15	54.01	54.57	23,554	+0.40(+0.75%)
Oct 06, 2006	54.35	54.96	54.05	54.17	9,287	-0.58(-1.05%)
Oct 05, 2006	53.29	54.74	53.29	54.74	18,584	+1.09(+2.03%)
Oct 04, 2006	52.36	54.68	52.36	53.66	21,171	+0.92(+1.75%)
Oct 03, 2006	52.33	53.43	51.63	52.73	22,252	+0.39(+0.74%)
Oct 02, 2006	53.99	53.99	52.34	52.34	8,860	-1.19(-2.23%)
Sep 29, 2006	53.47	54.17	53.47	53.53	13,743	-0.29(-0.55%)
Sep 28, 2006	54.37	54.81	53.65	53.83	22,203	-0.15(-0.27%)
Sep 27, 2006	52.60	53.98	52.36	53.98	47,855	+1.19(+2.26%)
Sep 26, 2006	52.84	53.22	52.46	52.78	17,875	+0.29(+0.56%)
Sep 25, 2006	51.57	52.80	50.79	52.49	13,872	+1.56(+3.07%)
Sep 22, 2006	52.08	52.12	50.33	50.93	32,173	-1.68(-3.19%)
Sep 21, 2006	53.35	54.23	52.50	52.60	26,497	-0.89(-1.66%)
Sep 20, 2006	53.03	53.57	52.91	53.49	14,030	+0.37(+0.70%)
Sep 19, 2006	53.34	53.55	52.66	53.12	23,318	-0.07(-0.13%)
Sep 18, 2006	53.11	53.63	53.06	53.19	17,162	+0.08(+0.15%)
Sep 15, 2006	52.74	53.11	52.20	53.11	37,976	+0.47(+0.89%)
Sep 14, 2006	51.44	52.65	51.20	52.65	10,771	+0.74(+1.43%)
Sep 13, 2006	51.70	52.51	51.57	51.90	45,432	+0.12(+0.23%)
Sep 12, 2006	51.77	51.82	51.46	51.78	14,991	+0.05(+0.10%)
Sep 11, 2006	51.00	51.76	51.00	51.73	20,244	+0.26(+0.50%)
Sep 08, 2006	51.29	51.70	51.26	51.47	8,882	-0.07(-0.13%)
Sep 07, 2006	51.10	51.62	50.85	51.54	9,956	-0.10(-0.18%)
Sep 06, 2006	50.96	51.70	50.89	51.63	30,695	-0.09(-0.18%)
Sep 05, 2006	49.88	51.77	49.67	51.73	32,224	+1.30(+2.59%)
Sep 01, 2006	50.17	51.14	50.10	50.43	20,748	-0.19(-0.38%)
Aug 31, 2006	51.23	51.33	50.14	50.62	21,784	-0.74(-1.45%)
Aug 30, 2006	51.76	51.76	50.56	51.36	10,514	+0.40(+0.78%)
Aug 29, 2006	50.44	51.82	50.44	50.96	107,845	+0.54(+1.08%)
Aug 28, 2006	49.14	50.44	49.14	50.42	24,056	+1.33(+2.71%)
Aug 25, 2006	48.34	49.10	48.26	49.09	8,221	+0.47(+0.96%)
Aug 24, 2006	48.37	49.21	48.37	48.62	14,074	+0.10(+0.21%)
Aug 23, 2006	48.44	48.88	48.33	48.52	14,583	+0.08(+0.16%)
Aug 22, 2006	48.45	48.65	47.72	48.44	12,589	-0.23(-0.48%)
Aug 21, 2006	49.31	49.35	48.19	48.67	18,321	-1.13(-2.27%)
Aug 18, 2006	49.86	50.04	49.46	49.80	11,734	+0.02(+0.03%)
Aug 17, 2006	49.73	50.31	49.69	49.79	27,494	+0.00(+0.00%)
Aug 16, 2006	49.32	50.28	49.32	49.79	14,234	-0.46(-0.91%)
Aug 15, 2006	50.06	50.24	49.79	50.24	13,237	+0.92(+1.86%)
Aug 14, 2006	49.27	49.78	49.10	49.33	21,954	-0.04(-0.09%)
Aug 11, 2006	49.67	50.09	49.26	49.37	14,394	-0.22(-0.44%)
Aug 10, 2006	48.65	49.79	48.64	49.59	18,045	+0.35(+0.70%)
Aug 09, 2006	49.29	49.66	48.72	49.24	24,482	+0.18(+0.37%)
Aug 08, 2006	50.68	50.68	48.86	49.06	31,669	-1.40(-2.77%)
Aug 07, 2006	50.62	50.67	49.44	50.46	35,790	-0.07(-0.14%)
Aug 04, 2006	51.57	51.57	50.08	50.53	20,927	-0.08(-0.15%)
Aug 03, 2006	50.29	51.19	49.88	50.61	20,796	-0.42(-0.83%)
Aug 02, 2006	51.82	51.82	50.08	51.03	29,220	-0.54(-1.05%)
Aug 01, 2006	52.77	53.07	51.55	51.57	102,991	-1.40(-2.64%)
Jul 31, 2006	51.19	53.12	51.05	52.97	41,035	+0.02(+0.03%)
Jul 28, 2006	52.66	53.30	51.71	52.96	34,591	-0.05(-0.10%)
Jul 27, 2006	51.22	53.01	51.22	53.01	41,177	+1.79(+3.49%)
Jul 26, 2006	50.96	51.45	50.01	51.22	32,885	-0.09(-0.17%)
Jul 25, 2006	49.75	51.31	49.18	51.31	31,423	+1.24(+2.47%)
Jul 24, 2006	46.81	50.07	46.81	50.07	55,187	+3.56(+7.65%)
Jul 21, 2006	46.69	46.69	46.24	46.51	8,823	-0.47(-0.99%)
Jul 20, 2006	47.33	47.48	46.85	46.98	11,069	-0.35(-0.73%)
Jul 19, 2006	46.60	47.32	46.47	47.32	28,553	+1.09(+2.35%)
Jul 18, 2006	45.78	46.62	45.61	46.24	19,230	+0.49(+1.08%)
Jul 17, 2006	45.20	45.74	45.18	45.74	14,918	+0.09(+0.19%)
Jul 14, 2006	45.63	45.99	45.36	45.66	29,340	-0.72(-1.55%)
Jul 13, 2006	47.39	47.39	46.28	46.37	13,934	-0.81(-1.72%)
Jul 12, 2006	47.15	47.32	46.48	47.19	18,118	-0.16(-0.33%)
Jul 11, 2006	45.52	47.42	45.52	47.34	23,158	+1.32(+2.87%)
Jul 10, 2006	44.75	46.02	44.75	46.02	16,663	+0.98(+2.17%)
Jul 07, 2006	44.78	45.29	44.71	45.04	14,387	-0.27(-0.59%)
Jul 06, 2006	45.11	45.31	45.06	45.31	28,869	+0.62(+1.39%)
Jul 05, 2006	44.00	44.69	43.36	44.69	23,070	+0.80(+1.83%)
Jul 03, 2006	43.62	44.20	43.37	43.89	29,505	+0.03(+0.08%)
Jun 30, 2006	45.12	45.28	43.85	43.85	95,242	-0.82(-1.84%)
Jun 29, 2006	43.41	45.17	43.24	44.67	35,079	+1.48(+3.42%)
Jun 28, 2006	42.78	43.20	42.34	43.20	19,200	+0.16(+0.38%)
Jun 27, 2006	43.32	43.55	43.03	43.03	9,057	-0.19(-0.44%)
Jun 26, 2006	43.19	43.22	42.80	43.22	23,965	+0.28(+0.64%)
Jun 23, 2006	43.01	43.08	42.67	42.95	18,445	+0.01(+0.02%)
Jun 22, 2006	42.63	43.07	42.55	42.94	18,030	+0.04(+0.10%)
Jun 21, 2006	42.81	43.15	42.57	42.89	16,119	+0.45(+1.06%)
Jun 20, 2006	42.43	42.83	42.40	42.44	21,410	-0.02(-0.04%)
Jun 19, 2006	42.93	43.05	42.38	42.46	16,254	-0.59(-1.36%)
Jun 16, 2006	42.91	43.11	42.71	43.05	70,877	-0.06(-0.14%)
Jun 15, 2006	42.79	43.19	42.72	43.11	8,873	+0.53(+1.24%)
Jun 14, 2006	42.94	43.09	42.55	42.58	10,924	-0.35(-0.82%)
Jun 13, 2006	42.87	43.19	42.87	42.94	17,156	+0.08(+0.18%)
Jun 12, 2006	43.14	43.14	42.74	42.86	14,985	+0.16(+0.36%)
Jun 09, 2006	42.85	43.17	42.70	42.70	24,171	+0.29(+0.69%)
Jun 08, 2006	41.80	42.63	41.13	42.41	31,745	+0.60(+1.45%)
Jun 07, 2006	41.41	42.32	41.19	41.81	16,418	+0.38(+0.92%)
Jun 06, 2006	41.55	41.83	41.15	41.43	7,351	-0.45(-1.07%)
Jun 05, 2006	42.26	42.76	41.81	41.87	17,790	-0.54(-1.28%)
Jun 02, 2006	42.64	43.01	42.26	42.42	7,351	-0.22(-0.51%)
Jun 01, 2006	42.31	42.63	42.06	42.63	7,466	+0.44(+1.04%)
May 31, 2006	42.24	42.24	41.72	42.19	12,397	+0.36(+0.87%)
May 30, 2006	41.66	42.25	41.62	41.83	11,853	-0.26(-0.62%)
May 26, 2006	41.89	42.09	41.64	42.09	13,242	+0.20(+0.47%)
May 25, 2006	41.63	41.89	41.23	41.89	20,381	+0.42(+1.02%)
May 24, 2006	40.60	41.66	40.34	41.47	7,842	+0.47(+1.14%)
May 23, 2006	40.94	41.31	40.62	41.00	13,145	+0.39(+0.96%)
May 22, 2006	39.31	40.81	39.31	40.61	20,246	+0.72(+1.80%)
May 19, 2006	39.84	40.19	39.16	39.90	22,116	-0.54(-1.35%)
May 18, 2006	40.18	40.74	39.68	40.44	20,055	-0.03(-0.09%)
May 17, 2006	39.88	40.66	39.52	40.48	12,001	+0.16(+0.41%)
May 16, 2006	39.92	40.65	39.92	40.31	4,567	+0.12(+0.30%)
May 15, 2006	40.00	40.36	39.81	40.19	9,046	+0.02(+0.04%)
May 12, 2006	40.71	40.85	40.17	40.17	6,607	-0.77(-1.88%)
May 11, 2006	41.11	41.49	40.80	40.94	15,464	-0.52(-1.25%)
May 10, 2006	41.83	41.83	41.40	41.46	12,548	-0.03(-0.08%)
May 09, 2006	41.10	41.75	40.96	41.49	19,753	+0.06(+0.15%)
May 08, 2006	41.60	41.60	40.94	41.43	5,175	+0.00(+0.00%)
May 05, 2006	41.42	41.46	40.93	41.43	5,598	+0.11(+0.27%)
May 04, 2006	41.24	41.57	40.90	41.32	6,269	-0.26(-0.62%)
May 03, 2006	41.33	41.87	41.11	41.58	11,263	+0.26(+0.63%)
May 02, 2006	41.31	41.32	40.63	41.32	20,039	+0.14(+0.34%)
May 01, 2006	41.49	41.63	41.00	41.18	15,069	-0.45(-1.08%)
Apr 28, 2006	41.03	41.70	40.43	41.63	15,513	+0.45(+1.09%)
Apr 27, 2006	40.23	41.29	40.05	41.18	7,990	+0.47(+1.15%)
Apr 26, 2006	40.51	40.97	40.41	40.72	7,883	+0.34(+0.83%)
Apr 25, 2006	39.78	40.41	39.58	40.38	15,670	+0.46(+1.15%)
Apr 24, 2006	39.73	40.14	39.64	39.92	9,072	+0.19(+0.48%)
Apr 21, 2006	39.38	39.73	38.77	39.73	19,576	+0.74(+1.91%)
Apr 20, 2006	38.70	39.00	38.70	38.99	9,330	+0.02(+0.04%)
Apr 19, 2006	38.53	38.97	38.25	38.97	17,787	+0.83(+2.17%)
Apr 18, 2006	37.69	38.26	37.57	38.14	10,916	+0.18(+0.48%)
Apr 17, 2006	38.54	38.54	37.66	37.96	16,023	-0.58(-1.50%)
Apr 13, 2006	37.92	38.54	37.92	38.54	3,137	+0.32(+0.84%)
Apr 12, 2006	37.93	38.48	38.00	38.22	3,150	+0.29(+0.77%)
Apr 11, 2006	38.73	38.73	37.86	37.93	9,154	-0.48(-1.26%)
Apr 10, 2006	39.08	39.23	38.41	38.41	6,200	-0.45(-1.16%)
Apr 07, 2006	38.95	39.24	38.66	38.86	10,449	+0.29(+0.76%)
Apr 06, 2006	38.48	38.63	38.10	38.57	14,652	+0.22(+0.56%)
Apr 05, 2006	39.33	39.33	38.10	38.35	11,079	-0.64(-1.64%)
Apr 04, 2006	39.41	39.41	38.91	38.99	5,601	-0.40(-1.01%)
Apr 03, 2006	39.73	39.73	39.11	39.39	11,284	-0.35(-0.87%)
Mar 31, 2006	38.91	39.73	38.76	39.73	17,986	+1.16(+3.00%)
Mar 30, 2006	38.82	39.11	38.11	38.57	7,914	+0.06(+0.16%)
Mar 29, 2006	38.09	38.51	38.03	38.51	7,310	+0.20(+0.52%)
Mar 28, 2006	38.72	39.30	38.23	38.32	13,005	-0.12(-0.31%)
Mar 27, 2006	38.27	38.51	38.15	38.44	9,736	+0.43(+1.14%)
Mar 24, 2006	37.83	38.12	37.83	38.00	8,501	+0.00(+0.00%)
Mar 23, 2006	37.75	38.08	37.75	38.00	9,377	+0.00(+0.00%)
Mar 22, 2006	37.88	38.00	37.71	38.00	5,209	+0.16(+0.41%)
Mar 21, 2006	38.51	38.51	37.81	37.85	18,569	-0.32(-0.84%)
Mar 20, 2006	38.48	38.63	37.81	38.17	13,249	-0.05(-0.14%)
Mar 17, 2006	38.34	38.34	38.04	38.22	45,402	+0.07(+0.18%)
Mar 16, 2006	38.13	38.48	38.00	38.15	21,712	+0.13(+0.34%)
Mar 15, 2006	38.38	38.38	37.76	38.02	13,218	-0.03(-0.07%)
Mar 14, 2006	38.32	38.49	37.78	38.05	12,063	+0.05(+0.14%)
Mar 13, 2006	38.00	38.07	37.65	38.00	14,240	+0.35(+0.94%)
Mar 10, 2006	37.24	37.79	37.23	37.64	7,988	+0.15(+0.39%)
Mar 09, 2006	37.36	38.00	37.36	37.49	10,519	-0.04(-0.12%)
Mar 08, 2006	38.10	38.17	37.54	37.54	9,974	-0.64(-1.67%)
Mar 07, 2006	39.00	39.28	38.18	38.18	10,139	-0.67(-1.73%)
Mar 06, 2006	38.92	39.35	38.75	38.85	7,622	+0.35(+0.92%)
Mar 03, 2006	38.87	39.06	38.50	38.50	5,469	-0.62(-1.59%)
Mar 02, 2006	39.97	39.97	38.90	39.12	4,716	-0.61(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.