Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	76.88	77.01	75.07	76.44	21,287	-0.80(-1.04%)
Apr 29, 2014	77.57	78.17	77.15	77.24	38,584	+0.34(+0.45%)
Apr 28, 2014	76.71	77.39	76.52	76.89	30,655	+0.52(+0.68%)
Apr 25, 2014	76.01	76.73	75.32	76.37	35,193	+0.01(+0.01%)
Apr 24, 2014	75.86	76.64	74.84	76.36	43,701	+1.02(+1.35%)
Apr 23, 2014	75.16	75.67	74.33	75.35	29,469	+0.24(+0.32%)
Apr 22, 2014	75.25	75.94	74.75	75.10	19,614	-0.19(-0.26%)
Apr 21, 2014	75.12	75.51	74.57	75.30	24,210	+0.50(+0.67%)
Apr 17, 2014	75.12	74.80	74.80	74.80	18,559	-0.33(-0.44%)
Apr 16, 2014	75.52	75.56	74.89	75.13	14,605	+0.27(+0.36%)
Apr 15, 2014	75.81	76.45	74.26	74.86	50,617	-0.39(-0.52%)
Apr 14, 2014	75.53	76.17	74.65	75.25	49,356	+0.13(+0.17%)
Apr 11, 2014	75.05	75.81	74.44	75.12	67,865	-0.36(-0.48%)
Apr 10, 2014	75.70	76.29	74.00	75.48	61,640	-0.46(-0.61%)
Apr 09, 2014	76.06	76.41	75.54	75.95	20,485	+0.42(+0.55%)
Apr 08, 2014	74.66	75.92	74.16	75.53	25,559	+1.18(+1.58%)
Apr 07, 2014	73.61	75.16	73.61	74.35	30,058	+1.00(+1.36%)
Apr 04, 2014	76.38	76.42	72.30	73.35	58,771	-3.01(-3.94%)
Apr 03, 2014	77.21	77.47	76.00	76.36	40,578	-0.79(-1.02%)
Apr 02, 2014	78.55	78.58	76.65	77.15	32,736	-1.63(-2.07%)
Apr 01, 2014	79.10	79.68	78.49	78.78	28,102	+0.03(+0.04%)
Mar 31, 2014	79.10	80.22	78.33	78.76	51,771	-0.25(-0.32%)
Mar 28, 2014	79.65	80.28	79.01	79.01	26,739	-0.42(-0.53%)
Mar 27, 2014	80.71	81.51	79.08	79.42	20,986	-0.69(-0.86%)
Mar 26, 2014	81.58	82.13	79.90	80.11	33,352	-1.35(-1.66%)
Mar 25, 2014	79.79	81.93	79.35	81.46	16,034	+0.82(+1.02%)
Mar 24, 2014	81.36	81.67	80.52	80.64	23,829	-0.95(-1.17%)
Mar 21, 2014	82.44	82.48	81.57	81.59	20,298	-0.34(-0.42%)
Mar 20, 2014	81.65	82.59	81.65	81.93	13,059	-0.13(-0.16%)
Mar 19, 2014	81.67	82.48	81.10	82.06	25,300	+0.08(+0.10%)
Mar 18, 2014	81.72	82.15	81.03	81.98	38,601	-0.04(-0.05%)
Mar 17, 2014	82.37	82.74	81.27	82.02	29,589	+0.07(+0.09%)
Mar 14, 2014	80.86	82.78	80.62	81.94	26,872	+0.77(+0.95%)
Mar 13, 2014	81.32	81.55	80.36	81.17	24,145	-0.02(-0.02%)
Mar 12, 2014	80.24	82.39	79.89	81.19	27,850	+0.42(+0.52%)
Mar 11, 2014	81.08	81.33	80.01	80.78	40,378	-0.17(-0.21%)
Mar 10, 2014	82.85	82.85	80.16	80.94	34,740	+0.71(+0.89%)
Mar 07, 2014	79.79	80.70	78.42	80.23	48,659	+0.44(+0.56%)
Mar 06, 2014	79.65	81.13	78.35	79.78	58,332	+0.58(+0.74%)
Mar 05, 2014	77.65	79.58	76.47	79.20	80,426	+1.04(+1.33%)
Mar 04, 2014	74.38	78.67	73.95	78.16	260,962	+4.06(+5.48%)
Mar 03, 2014	71.15	74.67	70.45	74.10	141,842	+4.00(+5.71%)
Feb 28, 2014	70.17	70.92	70.03	70.10	21,759	+0.07(+0.11%)
Feb 27, 2014	69.47	70.26	69.35	70.03	13,321	+0.52(+0.75%)
Feb 26, 2014	69.40	70.42	69.20	69.51	13,416	-0.16(-0.23%)
Feb 25, 2014	70.41	70.41	69.17	69.66	10,879	-0.45(-0.65%)
Feb 24, 2014	69.23	70.37	69.23	70.12	34,197	+0.94(+1.35%)
Feb 21, 2014	68.12	69.51	67.63	69.18	24,259	+1.06(+1.55%)
Feb 20, 2014	66.75	68.32	66.75	68.13	11,749	+1.00(+1.49%)
Feb 19, 2014	67.35	67.60	66.70	67.12	26,907	-0.65(-0.96%)
Feb 18, 2014	67.51	68.06	66.27	67.77	29,197	+0.80(+1.19%)
Feb 14, 2014	66.74	66.98	66.98	66.98	27,407	+0.31(+0.46%)
Feb 13, 2014	64.35	67.14	64.35	66.67	29,856	+2.36(+3.67%)
Feb 12, 2014	64.32	64.97	63.86	64.31	26,501	-0.07(-0.12%)
Feb 11, 2014	64.02	64.61	63.67	64.38	25,044	+0.69(+1.08%)
Feb 10, 2014	63.38	64.11	63.00	63.70	32,485	+0.73(+1.16%)
Feb 07, 2014	62.39	63.45	62.39	62.96	33,453	+1.00(+1.62%)
Feb 06, 2014	61.40	62.44	61.18	61.96	38,167	+0.31(+0.50%)
Feb 05, 2014	61.30	61.82	60.92	61.66	35,770	+0.35(+0.57%)
Feb 04, 2014	61.45	62.00	61.23	61.30	26,311	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.