Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.32	60.35	59.80	60.05	25,709	+0.07(+0.12%)
Jun 29, 2011	59.91	60.34	59.42	59.98	22,619	+0.03(+0.04%)
Jun 28, 2011	60.02	60.09	59.55	59.95	24,553	+0.13(+0.22%)
Jun 27, 2011	59.79	60.12	59.47	59.82	42,447	-0.39(-0.65%)
Jun 24, 2011	60.74	60.74	59.77	60.21	67,398	-0.40(-0.66%)
Jun 23, 2011	61.15	61.45	59.55	60.61	18,345	-1.21(-1.95%)
Jun 22, 2011	61.86	62.08	60.81	61.82	50,984	-0.19(-0.31%)
Jun 21, 2011	61.63	62.08	61.17	62.01	19,644	+0.87(+1.43%)
Jun 20, 2011	61.13	61.66	60.82	61.13	11,094	+0.37(+0.61%)
Jun 17, 2011	61.26	62.08	60.68	60.77	38,290	-0.27(-0.44%)
Jun 16, 2011	59.08	61.19	58.73	61.04	59,076	+1.92(+3.24%)
Jun 15, 2011	59.96	60.29	58.84	59.12	27,956	-1.28(-2.12%)
Jun 14, 2011	59.48	60.40	59.24	60.40	24,384	+1.48(+2.52%)
Jun 13, 2011	60.05	60.17	58.87	58.92	16,156	-0.76(-1.28%)
Jun 10, 2011	60.04	60.42	58.67	59.68	21,174	-0.40(-0.66%)
Jun 09, 2011	59.98	60.70	59.90	60.08	36,167	+0.19(+0.31%)
Jun 08, 2011	60.47	61.62	59.87	59.89	48,085	-0.95(-1.56%)
Jun 07, 2011	60.44	61.22	60.23	60.84	25,646	+0.59(+0.99%)
Jun 06, 2011	60.04	60.59	59.59	60.25	21,146	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.