Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	202.23	206.00	201.60	205.61	62,633	+4.07(+2.02%)
Nov 29, 2017	199.34	202.68	197.78	201.54	71,135	+4.19(+2.12%)
Nov 28, 2017	195.54	199.73	194.31	197.36	82,632	+1.47(+0.75%)
Nov 27, 2017	194.31	196.59	193.63	195.89	49,510	+0.91(+0.47%)
Nov 24, 2017	194.53	196.91	193.02	194.97	18,724	+0.00(+0.00%)
Nov 22, 2017	196.97	197.77	194.44	194.97	42,488	-2.74(-1.38%)
Nov 21, 2017	194.70	197.71	193.63	197.71	49,313	+3.01(+1.55%)
Nov 20, 2017	193.36	194.93	190.64	194.70	66,353	+1.45(+0.75%)
Nov 17, 2017	193.33	195.88	192.76	193.25	38,769	-1.60(-0.82%)
Nov 16, 2017	190.74	195.96	190.74	194.85	62,481	+4.33(+2.27%)
Nov 15, 2017	192.39	194.32	189.65	190.52	62,560	-4.07(-2.09%)
Nov 14, 2017	192.78	197.50	192.78	194.59	82,572	+1.94(+1.00%)
Nov 13, 2017	186.70	195.20	186.70	192.66	60,094	+5.96(+3.19%)
Nov 10, 2017	188.23	191.21	185.24	186.70	64,057	-2.04(-1.08%)
Nov 09, 2017	194.98	195.12	188.73	188.74	84,124	-7.87(-4.00%)
Nov 08, 2017	209.99	209.99	173.73	196.60	378,317	-16.84(-7.89%)
Nov 07, 2017	213.63	214.70	211.00	213.45	40,814	-0.31(-0.15%)
Nov 06, 2017	213.09	214.70	212.56	213.76	32,718	+0.07(+0.03%)
Nov 03, 2017	214.66	215.23	211.92	213.69	22,544	-0.22(-0.10%)
Nov 02, 2017	214.59	215.32	212.90	213.91	20,756	-0.27(-0.12%)
Nov 01, 2017	215.66	217.43	213.57	214.18	36,262	-0.82(-0.38%)
Oct 31, 2017	211.91	217.03	211.20	215.00	32,857	+4.33(+2.05%)
Oct 30, 2017	211.76	212.90	209.94	210.67	23,785	-1.48(-0.70%)
Oct 27, 2017	214.42	214.79	211.58	212.15	30,125	-1.23(-0.58%)
Oct 26, 2017	212.51	215.20	212.23	213.38	24,105	+0.69(+0.32%)
Oct 25, 2017	212.70	213.84	210.32	212.69	23,652	-0.39(-0.18%)
Oct 24, 2017	214.52	215.10	211.20	213.08	31,273	-0.40(-0.19%)
Oct 23, 2017	214.62	215.64	213.28	213.48	34,173	-0.59(-0.28%)
Oct 20, 2017	216.58	216.99	213.44	214.07	20,067	-0.86(-0.40%)
Oct 19, 2017	215.46	216.42	213.09	214.93	27,889	-0.51(-0.24%)
Oct 18, 2017	215.18	217.04	211.84	215.44	21,476	+0.36(+0.17%)
Oct 17, 2017	216.13	216.35	212.12	215.08	40,525	-1.14(-0.53%)
Oct 16, 2017	214.08	217.11	214.08	216.22	32,502	+1.71(+0.80%)
Oct 13, 2017	215.17	216.99	214.51	214.51	29,726	-0.20(-0.09%)
Oct 12, 2017	215.53	215.56	213.90	214.71	29,031	-0.82(-0.38%)
Oct 11, 2017	212.67	216.48	212.67	215.53	42,126	+2.90(+1.37%)
Oct 10, 2017	210.87	212.79	209.43	212.63	37,952	+2.59(+1.23%)
Oct 09, 2017	208.99	212.70	208.43	210.04	42,837	+1.61(+0.77%)
Oct 06, 2017	210.54	210.54	207.47	208.43	35,423	-2.50(-1.18%)
Oct 05, 2017	210.99	212.77	209.58	210.92	51,527	+1.03(+0.49%)
Oct 04, 2017	208.94	210.33	207.34	209.89	21,388	+1.38(+0.66%)
Oct 03, 2017	208.53	209.28	206.72	208.51	40,208	+0.99(+0.48%)
Oct 02, 2017	206.53	208.44	205.17	207.52	32,178	+2.10(+1.02%)
Sep 29, 2017	205.36	207.69	203.44	205.42	33,400	+0.71(+0.34%)
Sep 28, 2017	202.90	205.91	200.77	204.71	49,506	+1.87(+0.92%)
Sep 27, 2017	201.00	203.31	198.04	202.85	49,507	+2.67(+1.33%)
Sep 26, 2017	200.12	203.75	198.79	200.18	44,380	-0.35(-0.18%)
Sep 25, 2017	198.58	200.91	198.58	200.53	41,538	+1.26(+0.63%)
Sep 22, 2017	199.04	200.71	198.44	199.28	31,118	+0.50(+0.25%)
Sep 21, 2017	198.94	199.76	197.85	198.77	29,373	-0.77(-0.39%)
Sep 20, 2017	200.68	201.98	198.04	199.54	33,132	-1.72(-0.86%)
Sep 19, 2017	201.07	204.35	199.26	201.27	35,093	+0.48(+0.24%)
Sep 18, 2017	198.43	201.82	198.43	200.79	43,294	+1.90(+0.96%)
Sep 15, 2017	198.09	199.89	196.91	198.89	78,527	-0.09(-0.05%)
Sep 14, 2017	200.89	200.89	197.44	198.98	34,465	-2.09(-1.04%)
Sep 13, 2017	202.44	204.35	200.17	201.07	22,852	-1.63(-0.80%)
Sep 12, 2017	206.09	206.13	201.80	202.70	20,296	-2.07(-1.01%)
Sep 11, 2017	203.69	206.30	202.64	204.76	31,097	+2.64(+1.31%)
Sep 08, 2017	200.20	202.32	200.20	202.12	16,366	-0.17(-0.09%)
Sep 07, 2017	202.72	202.72	200.73	202.30	24,799	-0.03(-0.01%)
Sep 06, 2017	200.50	202.87	199.68	202.32	24,828	+1.67(+0.83%)
Sep 05, 2017	202.79	202.79	199.43	200.66	23,367	-2.09(-1.03%)
Sep 01, 2017	203.57	206.70	198.66	202.75	29,210	-0.61(-0.30%)
Aug 31, 2017	202.16	207.04	202.16	203.36	42,473	+1.83(+0.91%)
Aug 30, 2017	199.78	202.75	199.78	201.53	34,428	+1.99(+1.00%)
Aug 29, 2017	195.79	199.94	195.79	199.54	36,380	+3.45(+1.76%)
Aug 28, 2017	192.47	196.33	192.47	196.10	23,930	+3.16(+1.64%)
Aug 25, 2017	198.97	199.94	192.80	192.94	30,445	-5.28(-2.67%)
Aug 24, 2017	198.74	199.46	196.19	198.22	36,760	-0.51(-0.26%)
Aug 23, 2017	199.28	200.80	197.29	198.74	27,995	-1.28(-0.64%)
Aug 22, 2017	195.79	201.60	194.83	200.01	29,574	+4.66(+2.38%)
Aug 21, 2017	195.06	197.83	194.23	195.35	27,199	+0.49(+0.25%)
Aug 18, 2017	196.34	198.15	191.89	194.87	30,837	-3.38(-1.70%)
Aug 17, 2017	203.12	205.44	196.29	198.25	38,834	-4.89(-2.41%)
Aug 16, 2017	202.04	203.39	202.04	203.14	29,291	+1.10(+0.55%)
Aug 15, 2017	201.36	202.36	198.56	202.04	30,245	+1.58(+0.79%)
Aug 14, 2017	200.70	201.59	199.00	200.46	38,576	+1.65(+0.83%)
Aug 11, 2017	200.97	202.54	198.80	198.81	33,396	-2.06(-1.02%)
Aug 10, 2017	198.05	201.98	198.05	200.87	65,600	+3.94(+2.00%)
Aug 09, 2017	230.35	230.35	190.52	196.93	155,805	-33.91(-14.69%)
Aug 08, 2017	230.58	233.08	228.79	230.84	30,320	-0.07(-0.03%)
Aug 07, 2017	227.65	231.33	227.65	230.91	16,494	+3.54(+1.56%)
Aug 04, 2017	228.43	228.63	225.65	227.37	13,954	+0.38(+0.17%)
Aug 03, 2017	230.03	230.03	226.13	226.98	18,112	-0.09(-0.04%)
Aug 02, 2017	228.56	229.43	225.05	227.08	22,565	-1.50(-0.66%)
Aug 01, 2017	230.34	230.73	228.34	228.58	23,607	-0.01(-0.00%)
Jul 31, 2017	230.00	232.83	227.74	228.59	24,975	-0.43(-0.19%)
Jul 28, 2017	231.94	233.74	228.09	229.02	22,246	-3.33(-1.43%)
Jul 27, 2017	230.92	237.59	230.92	232.35	38,354	+2.07(+0.90%)
Jul 26, 2017	227.93	230.59	227.24	230.29	23,462	+3.84(+1.69%)
Jul 25, 2017	227.77	227.98	225.41	226.45	16,281	-0.23(-0.10%)
Jul 24, 2017	230.04	230.04	225.89	226.68	35,495	-2.41(-1.05%)
Jul 21, 2017	231.33	232.71	228.12	229.09	31,212	-0.89(-0.39%)
Jul 20, 2017	226.39	230.86	224.86	229.98	38,185	+5.14(+2.28%)
Jul 19, 2017	222.70	227.16	222.70	224.84	39,598	+2.14(+0.96%)
Jul 18, 2017	225.08	227.27	222.68	222.70	43,071	-2.54(-1.13%)
Jul 17, 2017	223.51	227.79	221.15	225.24	53,917	+1.21(+0.54%)
Jul 14, 2017	218.26	224.46	218.26	224.03	35,771	+5.43(+2.48%)
Jul 13, 2017	220.86	220.86	214.72	218.60	30,403	-2.35(-1.06%)
Jul 12, 2017	217.50	220.95	217.33	220.95	34,470	+4.58(+2.12%)
Jul 11, 2017	214.91	218.54	214.91	216.37	46,080	+0.88(+0.41%)
Jul 10, 2017	217.78	218.26	214.21	215.49	51,657	-0.38(-0.18%)
Jul 07, 2017	214.52	218.47	214.11	215.87	25,120	+2.30(+1.08%)
Jul 06, 2017	211.89	215.09	210.02	213.56	26,438	-0.32(-0.15%)
Jul 05, 2017	213.30	214.31	210.62	213.89	30,955	+0.59(+0.28%)
Jul 03, 2017	217.88	218.72	212.58	213.30	13,129	-4.38(-2.01%)
Jun 30, 2017	220.67	223.07	217.27	217.68	20,177	-1.79(-0.81%)
Jun 29, 2017	222.10	222.76	218.64	219.47	19,245	-2.24(-1.01%)
Jun 28, 2017	216.92	223.44	216.92	221.71	27,406	+5.46(+2.52%)
Jun 27, 2017	221.35	221.48	216.25	216.25	32,654	-6.13(-2.76%)
Jun 26, 2017	224.26	225.97	221.24	222.39	41,617	-1.75(-0.78%)
Jun 23, 2017	221.73	224.21	220.32	224.14	35,257	+2.48(+1.12%)
Jun 22, 2017	223.35	223.60	221.65	221.66	20,818	-1.66(-0.74%)
Jun 21, 2017	223.46	224.94	221.24	223.31	20,175	-0.56(-0.25%)
Jun 20, 2017	224.15	224.24	221.47	223.87	33,428	-0.49(-0.22%)
Jun 19, 2017	223.23	226.22	223.23	224.36	23,324	+1.65(+0.74%)
Jun 16, 2017	225.57	225.66	219.97	222.71	62,876	-4.48(-1.97%)
Jun 15, 2017	222.54	228.70	220.19	227.19	39,940	+2.52(+1.12%)
Jun 14, 2017	220.66	224.96	220.41	224.67	27,249	+4.31(+1.95%)
Jun 13, 2017	218.35	220.36	216.80	220.36	42,067	+2.90(+1.33%)
Jun 12, 2017	215.45	218.66	213.05	217.46	28,069	+1.50(+0.70%)
Jun 09, 2017	217.91	221.02	214.00	215.96	30,107	-1.70(-0.78%)
Jun 08, 2017	218.97	219.80	214.98	217.66	32,355	-1.20(-0.55%)
Jun 07, 2017	215.58	219.16	214.24	218.86	31,667	+3.52(+1.63%)
Jun 06, 2017	214.94	218.34	213.07	215.34	46,265	+0.48(+0.22%)
Jun 05, 2017	221.55	221.55	214.87	214.87	55,718	-5.55(-2.52%)
Jun 02, 2017	221.40	224.25	219.92	220.42	50,130	+0.51(+0.23%)
Jun 01, 2017	217.31	220.15	214.27	219.91	60,459	+3.30(+1.52%)
May 31, 2017	217.04	217.04	214.13	216.61	88,480	+0.31(+0.15%)
May 30, 2017	214.97	217.33	212.62	216.29	71,112	+1.66(+0.77%)
May 26, 2017	213.43	217.52	211.34	214.64	48,790	+2.48(+1.17%)
May 25, 2017	215.47	218.60	208.81	212.16	74,949	-2.08(-0.97%)
May 24, 2017	205.30	216.12	205.11	214.24	109,745	+9.65(+4.71%)
May 23, 2017	205.26	207.06	202.59	204.59	45,259	+0.66(+0.32%)
May 22, 2017	195.43	205.49	195.42	203.94	69,522	+9.51(+4.89%)
May 19, 2017	192.02	195.45	191.09	194.43	48,120	+2.72(+1.42%)
May 18, 2017	190.38	193.56	189.88	191.71	74,149	+1.66(+0.87%)
May 17, 2017	188.53	191.78	187.87	190.05	71,860	-0.28(-0.15%)
May 16, 2017	190.21	192.12	189.41	190.33	67,717	+0.77(+0.41%)
May 15, 2017	190.08	192.55	189.37	189.56	56,773	-0.60(-0.32%)
May 12, 2017	194.54	194.54	188.42	190.16	41,944	-3.56(-1.84%)
May 11, 2017	195.06	196.41	192.83	193.71	53,781	-0.86(-0.44%)
May 10, 2017	192.13	198.78	186.37	194.57	95,989	+1.35(+0.70%)
May 09, 2017	194.72	195.62	192.17	193.22	48,435	-1.76(-0.90%)
May 08, 2017	195.68	196.25	193.42	194.98	39,770	-0.70(-0.36%)
May 05, 2017	195.34	196.29	193.39	195.68	32,999	+0.56(+0.29%)
May 04, 2017	194.69	195.81	193.31	195.12	43,308	+0.91(+0.47%)
May 03, 2017	196.59	200.46	193.55	194.21	54,336	-2.67(-1.36%)
May 02, 2017	200.31	203.21	196.79	196.88	63,483	-2.52(-1.26%)
May 01, 2017	202.93	204.06	198.00	199.40	40,717	-2.10(-1.04%)
Apr 28, 2017	199.84	202.96	197.35	201.50	32,341	+1.84(+0.92%)
Apr 27, 2017	198.42	200.88	198.27	199.66	39,368	+1.49(+0.75%)
Apr 26, 2017	196.03	199.91	195.67	198.16	35,737	+1.25(+0.63%)
Apr 25, 2017	200.14	203.97	195.46	196.92	82,007	-1.72(-0.87%)
Apr 24, 2017	195.71	200.34	195.71	198.64	33,100	+3.99(+2.05%)
Apr 21, 2017	198.83	199.07	193.24	194.65	36,006	-4.67(-2.34%)
Apr 20, 2017	198.37	199.73	197.12	199.32	39,250	+1.51(+0.76%)
Apr 19, 2017	198.08	198.87	196.80	197.81	19,659	+0.80(+0.41%)
Apr 18, 2017	197.02	199.42	194.75	197.01	29,282	-0.06(-0.03%)
Apr 17, 2017	193.12	197.18	192.84	197.07	20,636	+5.01(+2.61%)
Apr 13, 2017	191.68	194.53	191.54	192.06	25,104	-0.31(-0.16%)
Apr 12, 2017	193.57	193.80	190.86	192.38	20,935	-1.33(-0.69%)
Apr 11, 2017	194.35	194.35	192.59	193.71	24,262	-0.41(-0.21%)
Apr 10, 2017	189.48	195.41	189.48	194.12	37,265	+4.87(+2.57%)
Apr 07, 2017	188.53	190.34	188.49	189.24	54,514	+0.51(+0.27%)
Apr 06, 2017	189.80	189.80	188.19	188.73	27,009	-0.95(-0.50%)
Apr 05, 2017	192.32	192.32	189.66	189.68	34,465	-2.23(-1.16%)
Apr 04, 2017	189.35	192.51	189.35	191.91	42,439	+2.57(+1.36%)
Apr 03, 2017	195.79	195.79	189.12	189.34	50,574	-6.37(-3.26%)
Mar 31, 2017	193.38	197.02	193.17	195.71	57,141	+2.16(+1.11%)
Mar 30, 2017	192.79	194.03	190.94	193.56	40,358	+1.42(+0.74%)
Mar 29, 2017	191.51	192.75	190.29	192.14	41,876	+0.25(+0.13%)
Mar 28, 2017	189.24	192.30	188.14	191.89	51,399	+2.49(+1.31%)
Mar 27, 2017	186.38	190.71	186.19	189.41	47,408	+2.00(+1.06%)
Mar 24, 2017	188.84	188.95	187.28	187.41	34,587	-1.18(-0.62%)
Mar 23, 2017	185.29	190.54	185.29	188.59	75,608	+2.56(+1.37%)
Mar 22, 2017	184.00	186.86	184.00	186.03	67,867	+0.79(+0.43%)
Mar 21, 2017	185.83	188.09	184.77	185.24	88,563	-0.22(-0.12%)
Mar 20, 2017	184.55	185.91	183.00	185.46	47,892	+1.14(+0.62%)
Mar 17, 2017	182.47	185.95	182.47	184.32	126,962	+1.57(+0.86%)
Mar 16, 2017	179.32	184.09	179.32	182.75	110,367	+3.17(+1.77%)
Mar 15, 2017	176.33	182.01	174.03	179.58	978,402	+2.41(+1.36%)
Mar 14, 2017	170.51	178.96	169.57	177.17	269,490	+14.52(+8.92%)
Mar 13, 2017	162.38	164.65	162.38	162.65	25,136	-0.49(-0.30%)
Mar 10, 2017	165.51	168.00	162.75	163.15	23,063	-1.20(-0.73%)
Mar 09, 2017	163.49	170.59	163.39	164.34	42,914	-1.28(-0.77%)
Mar 08, 2017	165.83	167.19	163.57	165.63	29,864	-0.19(-0.11%)
Mar 07, 2017	164.32	167.16	164.32	165.82	16,808	+1.08(+0.66%)
Mar 06, 2017	165.10	166.39	164.50	164.73	20,008	-0.84(-0.50%)
Mar 03, 2017	165.28	166.07	163.65	165.57	20,043	+0.26(+0.16%)
Mar 02, 2017	165.70	166.01	164.41	165.31	16,347	-0.47(-0.28%)
Mar 01, 2017	163.96	167.00	163.96	165.78	34,492	+2.32(+1.42%)
Feb 28, 2017	167.85	167.85	162.92	163.46	30,760	-4.11(-2.45%)
Feb 27, 2017	168.85	169.36	166.26	167.57	32,351	-0.87(-0.52%)
Feb 24, 2017	170.80	171.06	167.61	168.45	17,553	-3.34(-1.95%)
Feb 23, 2017	171.87	172.16	168.46	171.79	19,638	+0.26(+0.15%)
Feb 22, 2017	171.69	172.09	169.88	171.54	20,323	-0.49(-0.29%)
Feb 21, 2017	168.95	172.20	168.95	172.03	34,763	+3.83(+2.28%)
Feb 17, 2017		168.20	168.20	168.20	0	+1.87(+1.12%)
Feb 16, 2017	165.39	166.36	165.39	166.33	11,595	+0.62(+0.37%)
Feb 15, 2017	165.67	166.29	165.36	165.71	19,216	+0.15(+0.09%)
Feb 14, 2017	167.57	167.58	165.48	165.56	14,646	-2.11(-1.26%)
Feb 13, 2017	167.67	168.06	165.60	167.67	23,320	-0.47(-0.28%)
Feb 10, 2017	168.43	168.55	166.08	168.14	10,548	+0.57(+0.34%)
Feb 09, 2017	165.19	169.55	164.21	167.57	32,657	+3.24(+1.97%)
Feb 08, 2017	174.78	174.78	163.17	164.34	19,486	+0.62(+0.38%)
Feb 07, 2017	162.83	164.80	162.23	163.72	27,561	+1.00(+0.61%)
Feb 06, 2017	162.40	163.38	162.09	162.72	16,133	+0.12(+0.08%)
Feb 03, 2017	161.02	162.98	161.02	162.60	18,970	+1.75(+1.09%)
Feb 02, 2017	160.35	161.30	160.24	160.85	15,405	+1.04(+0.65%)
Feb 01, 2017	161.29	161.32	159.16	159.80	28,850	-0.59(-0.37%)
Jan 31, 2017	155.88	160.86	154.18	160.39	27,428	+4.12(+2.64%)
Jan 30, 2017	156.84	157.10	154.84	156.27	17,642	-1.34(-0.85%)
Jan 27, 2017	157.94	158.61	157.01	157.61	15,129	-0.55(-0.35%)
Jan 26, 2017	160.10	160.53	157.59	158.16	22,040	-2.72(-1.69%)
Jan 25, 2017	161.12	161.75	160.35	160.88	33,838	+0.00(+0.00%)
Jan 24, 2017	158.69	161.26	158.69	160.88	25,015	+1.81(+1.14%)
Jan 23, 2017	157.72	160.43	157.66	159.06	17,569	+1.00(+0.63%)
Jan 20, 2017	158.13	159.41	157.47	158.07	15,658	+0.22(+0.14%)
Jan 19, 2017	158.57	159.35	157.73	157.85	14,744	-1.51(-0.95%)
Jan 18, 2017	158.45	159.60	157.08	159.36	19,245	+1.22(+0.77%)
Jan 17, 2017	160.46	161.25	157.51	158.14	24,484	-3.22(-1.99%)
Jan 13, 2017		161.35	161.35	161.35	0	+0.76(+0.47%)
Jan 12, 2017	161.75	161.75	159.71	160.59	17,981	-1.54(-0.95%)
Jan 11, 2017	162.21	162.28	161.04	162.13	22,117	-0.77(-0.47%)
Jan 10, 2017	163.52	164.11	161.40	162.90	28,785	-1.37(-0.83%)
Jan 09, 2017	167.90	167.90	163.44	164.26	37,241	-3.83(-2.28%)
Jan 06, 2017	169.68	170.36	166.96	168.10	22,962	-1.98(-1.17%)
Jan 05, 2017	170.75	171.69	168.85	170.08	21,969	-0.63(-0.37%)
Jan 04, 2017	170.64	171.69	167.01	170.70	18,882	+0.25(+0.14%)
Jan 03, 2017	169.53	171.44	165.62	170.46	33,234	+0.81(+0.48%)
Dec 30, 2016		169.65	169.65	169.65	0	-0.19(-0.11%)
Dec 29, 2016	168.66	171.41	168.66	169.84	27,128	+0.33(+0.20%)
Dec 28, 2016	170.01	170.80	168.49	169.51	25,305	-0.36(-0.21%)
Dec 27, 2016	169.14	172.89	168.85	169.87	49,880	+1.44(+0.86%)
Dec 23, 2016		168.43	168.43	168.43	0	+2.74(+1.65%)
Dec 22, 2016	167.20	167.20	163.78	165.69	26,879	-2.41(-1.43%)
Dec 21, 2016	168.96	170.18	167.00	168.10	35,659	-1.24(-0.73%)
Dec 20, 2016	164.11	170.13	164.11	169.34	46,023	+4.67(+2.83%)
Dec 19, 2016	165.51	166.54	164.59	164.67	28,636	-0.44(-0.26%)
Dec 16, 2016	163.98	165.75	162.37	165.11	45,408	+2.28(+1.40%)
Dec 15, 2016	159.34	163.54	158.51	162.83	35,360	+3.74(+2.35%)
Dec 14, 2016	158.20	159.77	157.01	159.09	42,038	+0.53(+0.34%)
Dec 13, 2016	158.60	159.59	157.47	158.56	34,732	-0.16(-0.10%)
Dec 12, 2016	158.38	158.77	156.72	158.72	31,476	+0.17(+0.11%)
Dec 09, 2016	154.12	158.92	153.28	158.55	71,706	+4.97(+3.24%)
Dec 08, 2016	153.46	154.47	152.15	153.58	32,804	-0.11(-0.07%)
Dec 07, 2016	151.37	153.72	151.37	153.70	54,025	+2.19(+1.45%)
Dec 06, 2016	152.23	153.05	151.08	151.50	25,283	-0.28(-0.19%)
Dec 05, 2016	149.66	152.48	149.66	151.79	29,963	+2.28(+1.52%)
Dec 02, 2016	150.96	153.97	149.12	149.51	20,587	-1.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.