Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	38.89	39.73	37.68	39.70	13,638	+0.73(+1.86%)
Dec 30, 2008	38.38	38.97	37.58	38.97	14,070	+0.98(+2.57%)
Dec 29, 2008	38.74	38.74	37.76	38.00	22,751	-0.86(-2.20%)
Dec 26, 2008	38.36	39.06	38.08	38.85	8,391	+0.67(+1.76%)
Dec 24, 2008	38.64	38.64	37.87	38.18	8,354	-0.04(-0.11%)
Dec 23, 2008	38.53	38.53	37.57	38.22	16,897	-0.12(-0.32%)
Dec 22, 2008	38.64	38.81	37.64	38.34	18,581	-0.37(-0.96%)
Dec 19, 2008	33.26	39.19	33.26	38.71	52,563	+0.32(+0.83%)
Dec 18, 2008	38.03	38.39	37.88	38.39	32,564	+0.16(+0.43%)
Dec 17, 2008	38.35	38.42	37.12	38.23	23,370	-0.12(-0.32%)
Dec 16, 2008	38.00	38.42	36.85	38.35	26,767	+0.80(+2.14%)
Dec 15, 2008	38.00	38.00	36.84	37.55	19,449	-0.52(-1.36%)
Dec 12, 2008	37.36	38.07	35.44	38.07	15,972	+0.71(+1.90%)
Dec 11, 2008	37.96	38.00	36.32	37.36	19,011	-0.63(-1.66%)
Dec 10, 2008	38.00	38.17	37.07	37.99	16,704	+0.38(+1.01%)
Dec 09, 2008	37.88	38.20	36.84	37.61	43,213	-0.28(-0.73%)
Dec 08, 2008	37.14	38.00	36.23	37.88	29,475	+0.90(+2.43%)
Dec 05, 2008	35.48	37.14	34.90	36.99	26,609	+1.69(+4.80%)
Dec 04, 2008	36.48	36.76	34.77	35.29	16,944	-1.48(-4.02%)
Dec 03, 2008	35.59	36.77	35.06	36.77	22,959	+1.24(+3.48%)
Dec 02, 2008	36.22	36.45	34.75	35.53	13,927	-0.14(-0.39%)
Dec 01, 2008	36.84	36.97	34.61	35.67	28,976	-1.09(-2.96%)
Nov 28, 2008	36.45	36.76	35.64	36.76	6,386	+0.31(+0.85%)
Nov 26, 2008	34.94	36.45	33.84	36.45	24,650	+0.81(+2.28%)
Nov 25, 2008	36.58	36.59	33.87	35.64	36,244	-0.77(-2.11%)
Nov 24, 2008	34.07	36.53	33.66	36.41	40,045	+2.88(+8.58%)
Nov 21, 2008	31.85	34.10	30.96	33.53	26,626	+2.26(+7.24%)
Nov 20, 2008	31.98	32.80	30.89	31.27	26,761	-1.12(-3.47%)
Nov 19, 2008	32.27	33.58	32.04	32.39	24,316	+0.04(+0.13%)
Nov 18, 2008	32.56	33.53	31.46	32.35	23,084	-0.06(-0.19%)
Nov 17, 2008	32.27	32.67	31.94	32.41	16,628	+0.02(+0.05%)
Nov 14, 2008	33.52	33.52	31.36	32.39	27,687	-1.51(-4.46%)
Nov 13, 2008	32.61	33.90	31.47	33.90	36,133	+1.20(+3.67%)
Nov 12, 2008	32.92	34.22	32.65	32.70	37,559	-0.47(-1.43%)
Nov 11, 2008	34.26	34.61	33.16	33.18	19,046	-1.18(-3.44%)
Nov 10, 2008	36.28	36.40	33.47	34.36	24,962	-1.21(-3.40%)
Nov 07, 2008	34.60	36.27	34.56	35.57	11,117	+1.30(+3.78%)
Nov 06, 2008	34.80	36.27	34.27	34.27	9,699	-0.64(-1.83%)
Nov 05, 2008	36.24	37.76	34.73	34.91	23,121	-1.56(-4.29%)
Nov 04, 2008	38.04	38.21	35.52	36.48	26,711	-1.56(-4.11%)
Nov 03, 2008	37.75	38.78	36.29	38.04	27,635	-0.12(-0.32%)
Oct 31, 2008	36.23	38.39	35.85	38.16	43,195	+1.88(+5.19%)
Oct 30, 2008	34.58	36.28	34.58	36.28	36,736	+1.70(+4.92%)
Oct 29, 2008	34.90	34.93	32.40	34.58	18,462	+0.06(+0.18%)
Oct 28, 2008	33.25	34.90	32.31	34.52	41,995	+2.35(+7.30%)
Oct 27, 2008	33.73	33.73	32.11	32.17	28,197	-0.90(-2.72%)
Oct 24, 2008	33.69	34.49	32.83	33.06	40,765	-0.86(-2.52%)
Oct 23, 2008	35.98	36.26	33.71	33.92	27,812	-1.42(-4.01%)
Oct 22, 2008	35.41	36.27	34.66	35.34	33,073	-0.82(-2.27%)
Oct 21, 2008	37.00	37.35	35.51	36.16	29,257	-0.63(-1.71%)
Oct 20, 2008	37.16	37.16	35.86	36.79	40,323	+1.09(+3.05%)
Oct 17, 2008	37.50	38.29	34.62	35.70	64,769	-2.76(-7.19%)
Oct 16, 2008	39.49	39.49	36.28	38.46	53,614	+0.26(+0.68%)
Oct 15, 2008	38.44	40.29	36.98	38.20	47,218	-0.31(-0.81%)
Oct 14, 2008	39.68	39.73	36.95	38.51	93,514	+0.13(+0.34%)
Oct 13, 2008	36.73	38.68	36.10	38.38	130,269	+5.60(+17.07%)
Oct 10, 2008	30.48	33.21	30.23	32.79	60,468	+1.00(+3.15%)
Oct 09, 2008	36.69	37.09	31.73	31.79	65,308	-3.60(-10.18%)
Oct 08, 2008	35.78	36.82	34.14	35.39	42,435	-1.24(-3.40%)
Oct 07, 2008	36.37	37.57	35.51	36.63	54,928	+0.68(+1.90%)
Oct 06, 2008	37.14	37.44	33.58	35.95	47,661	-1.64(-4.37%)
Oct 03, 2008	38.14	38.74	37.47	37.59	32,311	+0.17(+0.46%)
Oct 02, 2008	38.76	38.76	37.33	37.42	17,859	-0.86(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.