Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	106.18	107.14	105.33	106.74	17,597	+0.98(+0.92%)
May 28, 2015	106.14	106.31	105.35	105.76	10,343	-0.96(-0.90%)
May 27, 2015	106.25	107.16	106.20	106.72	15,031	+0.52(+0.49%)
May 26, 2015	106.17	107.42	105.93	106.20	22,932	+0.00(+0.00%)
May 22, 2015	108.01	106.20	106.20	106.20	14,470	-1.31(-1.22%)
May 21, 2015	108.96	109.40	107.25	107.52	17,478	-0.97(-0.89%)
May 20, 2015	107.14	108.96	106.40	108.49	23,396	+1.47(+1.37%)
May 19, 2015	106.20	107.33	106.20	107.02	15,406	+0.74(+0.70%)
May 18, 2015	105.38	106.29	104.39	106.28	23,918	+0.53(+0.50%)
May 15, 2015	105.92	106.43	105.39	105.75	11,788	+0.05(+0.04%)
May 14, 2015	106.15	106.20	104.81	105.70	16,388	+0.66(+0.63%)
May 13, 2015	104.97	106.09	104.51	105.05	21,473	+0.48(+0.46%)
May 12, 2015	106.00	106.20	104.57	104.57	27,807	-1.79(-1.68%)
May 11, 2015	105.80	107.62	105.80	106.35	24,047	-0.04(-0.04%)
May 08, 2015	106.56	106.86	105.43	106.39	11,765	+0.19(+0.18%)
May 07, 2015	106.07	106.83	105.26	106.20	14,583	-0.24(-0.23%)
May 06, 2015	104.77	106.91	104.57	106.45	19,883	+0.95(+0.90%)
May 05, 2015	104.95	105.70	104.57	105.50	23,632	-0.06(-0.06%)
May 04, 2015	105.77	106.48	104.64	105.56	14,408	+0.76(+0.73%)
May 01, 2015	107.09	107.09	104.80	104.80	12,743	-1.40(-1.32%)
Apr 30, 2015	104.79	107.18	104.79	106.20	30,529	+1.45(+1.38%)
Apr 29, 2015	107.11	107.61	104.51	104.75	13,226	-2.11(-1.97%)
Apr 28, 2015	107.40	107.40	106.64	106.86	8,914	-0.06(-0.05%)
Apr 27, 2015	106.44	107.47	106.36	106.92	10,373	+0.61(+0.57%)
Apr 24, 2015	106.27	107.01	105.97	106.31	8,812	+0.30(+0.28%)
Apr 23, 2015	106.91	107.62	105.10	106.01	18,374	-1.08(-1.01%)
Apr 22, 2015	107.84	108.30	106.73	107.09	11,199	-0.51(-0.47%)
Apr 21, 2015	106.31	107.83	105.15	107.59	11,068	+0.97(+0.91%)
Apr 20, 2015	105.67	106.67	105.53	106.63	7,898	+2.23(+2.14%)
Apr 17, 2015	107.02	107.86	104.39	104.39	16,770	-3.50(-3.24%)
Apr 16, 2015	107.42	108.03	107.26	107.89	8,776	-0.06(-0.05%)
Apr 15, 2015	108.65	108.75	107.72	107.95	9,961	-0.18(-0.16%)
Apr 14, 2015	107.89	108.76	107.68	108.13	8,738	+0.22(+0.20%)
Apr 13, 2015	108.81	108.81	107.52	107.91	17,183	-0.74(-0.68%)
Apr 10, 2015	107.21	108.77	107.13	108.65	20,817	+1.27(+1.18%)
Apr 09, 2015	109.20	109.20	106.95	107.39	19,389	-1.40(-1.28%)
Apr 08, 2015	108.78	108.78	108.03	108.78	14,675	+0.27(+0.25%)
Apr 07, 2015	108.46	108.56	107.68	108.51	13,845	+0.26(+0.24%)
Apr 06, 2015	106.90	108.63	106.90	108.25	39,050	+0.85(+0.79%)
Apr 02, 2015	106.99	107.39	107.39	107.39	19,194	+0.49(+0.46%)
Apr 01, 2015	106.53	107.13	105.44	106.91	15,878	+0.88(+0.83%)
Mar 31, 2015	106.80	106.90	105.16	106.03	10,934	-0.48(-0.45%)
Mar 30, 2015	105.58	108.89	104.66	106.50	21,623	+1.88(+1.79%)
Mar 27, 2015	100.45	105.03	99.89	104.63	28,853	+4.31(+4.30%)
Mar 26, 2015	100.79	100.79	98.58	100.31	18,775	+0.08(+0.08%)
Mar 25, 2015	102.67	103.12	100.23	100.23	17,757	-1.88(-1.84%)
Mar 24, 2015	101.05	102.84	100.77	102.11	25,669	+1.40(+1.39%)
Mar 23, 2015	101.28	101.28	100.51	100.71	17,122	-0.19(-0.19%)
Mar 20, 2015	100.34	101.28	99.75	100.90	19,135	+0.77(+0.77%)
Mar 19, 2015	100.34	100.48	98.58	100.13	13,129	-0.22(-0.22%)
Mar 18, 2015	100.13	101.09	99.26	100.34	15,121	+0.78(+0.78%)
Mar 17, 2015	101.21	101.21	99.12	99.56	10,654	-1.62(-1.60%)
Mar 16, 2015	100.02	101.28	99.13	101.19	17,980	+1.17(+1.17%)
Mar 13, 2015	99.12	100.31	98.48	100.02	23,379	+0.16(+0.16%)
Mar 12, 2015	98.19	100.37	97.52	99.86	25,406	+2.66(+2.74%)
Mar 11, 2015	98.18	98.87	97.07	97.19	20,839	-1.13(-1.14%)
Mar 10, 2015	97.79	99.41	96.59	98.32	23,345	-0.79(-0.79%)
Mar 09, 2015	96.02	99.39	96.02	99.11	35,227	+3.44(+3.60%)
Mar 06, 2015	94.45	96.64	94.17	95.66	25,493	+0.56(+0.59%)
Mar 05, 2015	97.81	98.08	93.10	95.10	49,916	-2.65(-2.71%)
Mar 04, 2015	99.41	99.71	97.04	97.75	24,713	-2.00(-2.00%)
Mar 03, 2015	99.16	100.05	98.86	99.75	21,598	+0.68(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.