Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		257.35	257.35	257.35	16,234	-0.22(-0.09%)
Dec 30, 2020	255.81	258.09	254.82	257.57	16,234	+1.19(+0.46%)
Dec 29, 2020	260.27	260.96	253.61	256.38	26,135	-3.87(-1.49%)
Dec 28, 2020	261.20	261.38	258.52	260.25	22,082	+3.16(+1.23%)
Dec 24, 2020	259.02	259.02	255.85	257.08	4,759	-2.92(-1.12%)
Dec 23, 2020	255.67	260.95	255.67	260.00	13,836	+4.85(+1.90%)
Dec 22, 2020	259.48	259.48	254.22	255.15	18,836	-2.51(-0.98%)
Dec 21, 2020	262.50	262.50	253.46	257.67	27,813	-5.75(-2.18%)
Dec 18, 2020	261.05	263.42	258.54	263.42	134,507	+3.84(+1.48%)
Dec 17, 2020	259.56	261.71	258.10	259.58	23,175	+1.45(+0.56%)
Dec 16, 2020	257.57	259.74	256.89	258.13	22,789	+1.11(+0.43%)
Dec 15, 2020	254.32	257.85	252.69	257.02	16,958	+3.02(+1.19%)
Dec 14, 2020	251.85	254.90	251.81	254.00	17,740	+2.19(+0.87%)
Dec 11, 2020	252.28	254.19	248.84	251.81	16,347	-0.44(-0.18%)
Dec 10, 2020	252.23	255.06	247.48	252.25	14,138	+0.33(+0.13%)
Dec 09, 2020	247.98	254.38	247.04	251.92	24,039	+3.10(+1.25%)
Dec 08, 2020	248.07	250.31	246.45	248.82	39,756	+0.29(+0.12%)
Dec 07, 2020	248.39	250.08	246.46	248.53	20,168	-1.22(-0.49%)
Dec 04, 2020	253.32	253.32	248.39	249.75	17,899	-3.06(-1.21%)
Dec 03, 2020	249.13	255.05	249.13	252.81	20,111	+3.19(+1.28%)
Dec 02, 2020	254.18	254.18	249.62	249.62	17,925	-4.80(-1.89%)
Dec 01, 2020	253.84	256.27	250.62	254.43	30,430	+1.51(+0.60%)
Nov 30, 2020	255.64	255.64	249.03	252.92	31,878	-2.28(-0.89%)
Nov 27, 2020	256.44	257.42	252.25	255.20	13,554	-1.24(-0.48%)
Nov 25, 2020	258.97	261.88	256.44	256.44	15,313	-5.35(-2.05%)
Nov 24, 2020	254.59	261.80	254.04	261.79	34,395	+8.16(+3.22%)
Nov 23, 2020	257.08	259.06	253.56	253.63	19,879	-1.41(-0.55%)
Nov 20, 2020	257.25	260.08	253.28	255.05	26,487	-4.59(-1.77%)
Nov 19, 2020	257.51	263.30	257.51	259.64	20,836	+0.29(+0.11%)
Nov 18, 2020	260.81	263.44	259.27	259.35	23,711	-1.25(-0.48%)
Nov 17, 2020	254.21	261.92	250.34	260.59	28,500	+2.78(+1.08%)
Nov 16, 2020	256.25	258.85	249.03	257.81	39,529	+8.00(+3.20%)
Nov 13, 2020	247.84	251.20	245.24	249.81	14,071	+3.92(+1.60%)
Nov 12, 2020	250.66	250.66	242.74	245.88	23,802	-5.40(-2.15%)
Nov 11, 2020	248.56	252.24	243.00	251.29	27,662	+4.26(+1.73%)
Nov 10, 2020	235.73	247.36	234.37	247.02	44,458	+13.08(+5.59%)
Nov 09, 2020	245.45	245.97	233.16	233.95	49,792	+4.41(+1.92%)
Nov 06, 2020	233.41	234.24	228.56	229.54	20,486	-3.87(-1.66%)
Nov 05, 2020	228.41	235.96	228.41	233.41	38,561	+8.98(+4.00%)
Nov 04, 2020	231.97	236.18	222.10	224.43	31,322	+0.19(+0.09%)
Nov 03, 2020	221.01	227.12	221.01	224.23	35,995	+5.45(+2.49%)
Nov 02, 2020	221.72	224.70	216.01	218.78	40,024	-2.49(-1.13%)
Oct 30, 2020	223.02	227.56	220.41	221.28	27,625	-2.07(-0.93%)
Oct 29, 2020	223.60	228.08	223.06	223.34	24,793	-2.21(-0.98%)
Oct 28, 2020	228.01	231.97	224.26	225.56	32,089	-5.63(-2.44%)
Oct 27, 2020	231.72	235.91	228.57	231.19	27,643	-1.95(-0.84%)
Oct 26, 2020	237.91	237.91	231.72	233.15	31,023	-6.08(-2.54%)
Oct 23, 2020	242.66	244.09	239.22	239.22	13,036	-2.53(-1.05%)
Oct 22, 2020	241.71	243.60	240.32	241.76	17,491	+1.35(+0.56%)
Oct 21, 2020	242.36	243.25	239.78	240.40	12,752	-1.17(-0.48%)
Oct 20, 2020	245.12	245.12	240.98	241.57	14,131	-0.35(-0.14%)
Oct 19, 2020	247.17	249.23	241.92	241.92	20,454	-3.39(-1.38%)
Oct 16, 2020	245.03	247.55	244.06	245.31	21,646	+0.40(+0.16%)
Oct 15, 2020	237.84	245.70	237.16	244.91	26,734	+3.53(+1.46%)
Oct 14, 2020	239.94	242.09	237.81	241.38	25,834	+1.44(+0.60%)
Oct 13, 2020	237.73	239.94	232.94	239.94	27,948	+2.59(+1.09%)
Oct 12, 2020	235.87	238.43	234.13	237.35	21,798	+3.42(+1.46%)
Oct 09, 2020	233.76	235.51	232.21	233.94	25,789	+1.89(+0.82%)
Oct 08, 2020	232.02	234.07	230.75	232.04	17,436	+0.59(+0.25%)
Oct 07, 2020	233.90	235.32	231.26	231.45	27,230	-2.80(-1.20%)
Oct 06, 2020	235.25	236.11	229.01	234.25	41,778	+0.02(+0.01%)
Oct 05, 2020	236.07	236.32	231.53	234.23	14,204	+0.00(+0.00%)
Oct 02, 2020	227.71	234.30	227.70	234.23	25,685	+3.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.