Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	59.14	59.49	58.82	59.11	16,915	+0.18(+0.31%)
Dec 28, 2006	58.85	59.25	58.52	58.92	4,584	-0.02(-0.03%)
Dec 27, 2006	58.21	59.50	57.98	58.94	13,443	+1.24(+2.14%)
Dec 26, 2006	56.89	57.77	56.77	57.71	10,928	+0.28(+0.48%)
Dec 22, 2006	58.11	58.11	57.21	57.43	5,925	-0.16(-0.27%)
Dec 21, 2006	58.06	58.06	57.18	57.59	15,848	+0.10(+0.17%)
Dec 20, 2006	56.72	57.70	56.72	57.49	11,552	+0.71(+1.25%)
Dec 19, 2006	55.99	57.28	55.99	56.78	15,185	+0.32(+0.57%)
Dec 18, 2006	57.35	57.77	56.33	56.46	11,556	-0.98(-1.71%)
Dec 15, 2006	58.87	59.05	57.27	57.45	29,634	-1.47(-2.49%)
Dec 14, 2006	58.37	59.11	58.35	58.92	15,068	+1.03(+1.78%)
Dec 13, 2006	57.01	58.09	56.29	57.89	22,741	+0.79(+1.39%)
Dec 12, 2006	56.75	57.44	56.74	57.09	14,415	+0.34(+0.59%)
Dec 11, 2006	57.37	57.45	55.89	56.76	15,258	-0.69(-1.20%)
Dec 08, 2006	57.20	57.68	57.09	57.45	14,705	+0.33(+0.57%)
Dec 07, 2006	56.86	57.33	56.86	57.12	22,022	+0.42(+0.75%)
Dec 06, 2006	55.46	56.88	55.46	56.70	22,047	+1.23(+2.21%)
Dec 05, 2006	54.85	55.82	54.75	55.47	53,702	+0.62(+1.13%)
Dec 04, 2006	53.72	55.27	53.67	54.85	23,112	+1.49(+2.78%)
Dec 01, 2006	54.42	54.74	52.45	53.36	22,498	-1.17(-2.14%)
Nov 30, 2006	55.31	55.31	54.42	54.53	15,745	-0.48(-0.86%)
Nov 29, 2006	55.41	55.75	54.95	55.00	17,115	-0.22(-0.39%)
Nov 28, 2006	55.24	55.28	55.06	55.22	12,589	+0.19(+0.35%)
Nov 27, 2006	55.05	55.44	54.60	55.03	18,375	-0.53(-0.95%)
Nov 24, 2006	55.55	55.81	55.55	55.56	2,166	+0.22(+0.39%)
Nov 22, 2006	55.28	55.75	55.13	55.34	3,477	-0.01(-0.02%)
Nov 21, 2006	55.39	56.53	55.09	55.35	9,284	-0.49(-0.88%)
Nov 20, 2006	56.49	56.49	54.57	55.84	23,405	-0.05(-0.09%)
Nov 17, 2006	56.32	56.35	55.53	55.89	11,254	-0.41(-0.72%)
Nov 16, 2006	56.13	56.53	55.66	56.30	7,094	+0.82(+1.48%)
Nov 15, 2006	55.71	56.14	55.09	55.48	11,471	-0.26(-0.46%)
Nov 14, 2006	53.69	55.74	52.84	55.74	15,696	+1.93(+3.58%)
Nov 13, 2006	52.56	53.81	52.53	53.81	7,348	+1.54(+2.94%)
Nov 10, 2006	52.64	52.85	52.26	52.27	12,620	-0.82(-1.55%)
Nov 09, 2006	54.27	54.42	53.00	53.09	6,494	-0.91(-1.68%)
Nov 08, 2006	52.40	54.23	52.39	54.00	15,900	+1.55(+2.95%)
Nov 07, 2006	51.34	53.43	51.34	52.46	23,187	+0.86(+1.67%)
Nov 06, 2006	51.79	51.79	51.05	51.59	24,070	-0.06(-0.12%)
Nov 03, 2006	51.77	51.80	50.53	51.65	25,806	-0.44(-0.85%)
Nov 02, 2006	51.86	52.91	51.86	52.09	25,126	-0.13(-0.25%)
Nov 01, 2006	54.04	54.36	52.02	52.22	18,141	-2.18(-4.00%)
Oct 31, 2006	55.28	55.28	54.21	54.40	18,263	-0.97(-1.75%)
Oct 30, 2006	55.75	56.08	55.12	55.37	29,801	-0.39(-0.70%)
Oct 27, 2006	57.18	57.18	55.54	55.75	24,508	-1.27(-2.23%)
Oct 26, 2006	58.81	59.63	55.37	57.02	45,459	-1.14(-1.96%)
Oct 25, 2006	58.41	58.60	57.71	58.16	34,733	+0.28(+0.48%)
Oct 24, 2006	57.69	57.89	56.96	57.89	10,256	+0.37(+0.64%)
Oct 23, 2006	57.14	57.79	56.58	57.52	16,623	+0.40(+0.70%)
Oct 20, 2006	57.44	57.44	56.83	57.12	10,341	-0.15(-0.26%)
Oct 19, 2006	56.10	57.27	55.95	57.27	20,304	+0.86(+1.53%)
Oct 18, 2006	56.34	56.43	55.86	56.40	40,317	+0.28(+0.49%)
Oct 17, 2006	55.37	56.14	55.10	56.13	17,680	+0.09(+0.15%)
Oct 16, 2006	55.71	56.14	55.50	56.04	10,285	+0.54(+0.98%)
Oct 13, 2006	56.14	56.21	55.50	55.50	16,695	-0.19(-0.34%)
Oct 12, 2006	54.06	55.71	53.93	55.69	16,983	+2.35(+4.40%)
Oct 11, 2006	54.14	54.17	52.81	53.34	14,558	-0.79(-1.47%)
Oct 10, 2006	54.59	55.05	53.92	54.13	15,209	-0.44(-0.81%)
Oct 09, 2006	54.21	55.15	54.01	54.57	23,554	+0.40(+0.75%)
Oct 06, 2006	54.35	54.96	54.05	54.17	9,287	-0.58(-1.05%)
Oct 05, 2006	53.29	54.74	53.29	54.74	18,584	+1.09(+2.03%)
Oct 04, 2006	52.36	54.68	52.36	53.66	21,171	+0.92(+1.75%)
Oct 03, 2006	52.33	53.43	51.63	52.73	22,252	+0.39(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.