Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	70.01	70.17	69.41	69.62	21,935	-0.32(-0.45%)
Sep 29, 2014	69.94	70.41	69.56	69.94	14,439	-0.72(-1.02%)
Sep 26, 2014	70.32	72.12	69.96	70.65	12,259	+0.21(+0.30%)
Sep 25, 2014	71.75	72.25	69.50	70.44	24,768	-1.25(-1.74%)
Sep 24, 2014	71.85	72.27	71.27	71.69	8,991	-0.16(-0.22%)
Sep 23, 2014	71.83	72.53	70.80	71.85	21,480	-0.09(-0.13%)
Sep 22, 2014	71.75	72.55	71.60	71.94	15,125	-0.27(-0.37%)
Sep 19, 2014	71.13	72.61	70.34	72.21	74,874	+1.88(+2.68%)
Sep 18, 2014	71.26	71.28	70.18	70.33	11,885	-0.74(-1.04%)
Sep 17, 2014	71.40	71.66	70.90	71.06	16,614	-0.62(-0.87%)
Sep 16, 2014	71.33	71.83	71.07	71.69	12,817	+0.55(+0.77%)
Sep 15, 2014	71.33	71.33	70.75	71.14	12,889	-0.18(-0.25%)
Sep 12, 2014	71.13	71.32	70.37	71.32	23,657	+0.38(+0.54%)
Sep 11, 2014	70.05	71.33	70.05	70.93	8,450	+0.39(+0.56%)
Sep 10, 2014	70.76	71.09	70.20	70.54	12,401	+0.57(+0.81%)
Sep 09, 2014	70.26	70.43	69.51	69.97	21,131	-0.30(-0.42%)
Sep 08, 2014	69.73	70.46	69.04	70.27	25,643	+0.67(+0.97%)
Sep 05, 2014	70.82	71.89	69.55	69.60	11,140	-1.21(-1.71%)
Sep 04, 2014	70.46	71.79	70.46	70.81	27,796	+0.30(+0.42%)
Sep 03, 2014	71.37	71.69	69.53	70.51	41,373	-0.86(-1.20%)
Sep 02, 2014	69.81	71.67	69.80	71.37	26,635	+2.01(+2.89%)
Aug 29, 2014	68.51	69.37	69.37	69.37	12,971	+1.04(+1.52%)
Aug 28, 2014	68.27	68.93	67.97	68.33	14,306	-0.13(-0.19%)
Aug 27, 2014	68.87	68.87	67.84	68.46	11,744	-0.33(-0.47%)
Aug 26, 2014	69.06	69.68	68.61	68.79	13,037	-0.34(-0.49%)
Aug 25, 2014	70.17	70.34	69.04	69.12	9,854	-0.47(-0.67%)
Aug 22, 2014	70.10	70.25	69.53	69.59	13,742	-0.53(-0.76%)
Aug 21, 2014	70.22	70.22	69.50	70.12	16,967	-0.07(-0.09%)
Aug 20, 2014	70.42	71.15	70.02	70.19	16,227	-0.62(-0.87%)
Aug 19, 2014	70.20	70.92	69.63	70.80	28,639	+0.75(+1.07%)
Aug 18, 2014	69.84	70.07	69.12	70.06	27,506	+0.79(+1.14%)
Aug 15, 2014	69.64	69.95	68.67	69.26	19,110	+0.33(+0.47%)
Aug 14, 2014	69.45	69.45	68.29	68.94	17,028	-0.33(-0.47%)
Aug 13, 2014	69.43	69.77	69.09	69.26	13,068	+0.07(+0.11%)
Aug 12, 2014	69.17	69.50	68.77	69.19	16,461	+0.02(+0.03%)
Aug 11, 2014	68.55	69.28	68.34	69.17	20,422	+0.81(+1.19%)
Aug 08, 2014	67.46	68.97	67.46	68.36	22,510	+1.04(+1.55%)
Aug 07, 2014	66.63	67.55	66.28	67.31	14,618	+0.45(+0.67%)
Aug 06, 2014	67.16	67.56	66.36	66.87	22,515	+0.98(+1.49%)
Aug 05, 2014	66.10	66.85	65.38	65.89	18,634	+0.07(+0.10%)
Aug 04, 2014	65.05	65.88	64.55	65.82	25,553	+1.19(+1.85%)
Aug 01, 2014	65.13	65.61	64.48	64.63	15,881	-0.50(-0.77%)
Jul 31, 2014	65.07	65.68	64.13	65.13	34,337	-0.24(-0.37%)
Jul 30, 2014	66.00	66.24	65.30	65.37	11,839	-0.35(-0.53%)
Jul 29, 2014	65.92	66.12	65.32	65.72	16,295	-0.12(-0.18%)
Jul 28, 2014	65.88	66.16	65.66	65.84	24,516	-0.05(-0.07%)
Jul 25, 2014	65.77	66.00	65.53	65.89	15,597	+0.11(+0.17%)
Jul 24, 2014	67.03	67.27	65.71	65.77	15,137	-1.25(-1.87%)
Jul 23, 2014	67.14	67.30	66.93	67.03	17,305	-0.32(-0.47%)
Jul 22, 2014	67.38	67.38	67.16	67.35	14,371	-0.14(-0.21%)
Jul 21, 2014	67.22	67.60	67.16	67.48	12,976	+0.06(+0.08%)
Jul 18, 2014	67.07	67.57	66.97	67.43	13,565	+0.27(+0.40%)
Jul 17, 2014	67.16	67.56	66.97	67.16	15,931	-0.17(-0.25%)
Jul 16, 2014	67.57	67.57	67.04	67.33	11,911	+0.26(+0.39%)
Jul 15, 2014	67.15	67.39	66.95	67.07	16,040	-0.36(-0.54%)
Jul 14, 2014	67.89	68.25	66.94	67.43	19,661	-0.09(-0.14%)
Jul 11, 2014	67.03	67.74	66.96	67.52	14,099	+0.12(+0.18%)
Jul 10, 2014	67.85	67.85	66.95	67.40	15,190	-0.85(-1.24%)
Jul 09, 2014	69.04	69.04	68.09	68.25	10,216	-0.76(-1.10%)
Jul 08, 2014	69.16	69.64	68.73	69.01	12,970	-0.26(-0.38%)
Jul 07, 2014	70.18	70.18	69.16	69.27	15,235	-1.01(-1.44%)
Jul 03, 2014	69.72	70.28	70.28	70.28	13,662	+0.91(+1.31%)
Jul 02, 2014	69.46	69.72	69.16	69.37	10,456	+0.16(+0.23%)
Jul 01, 2014	68.79	69.66	68.79	69.21	19,848	+0.73(+1.07%)
Jun 30, 2014	69.47	69.72	68.47	68.48	17,360	-0.83(-1.19%)
Jun 27, 2014	67.96	69.69	67.96	69.31	40,924	+0.89(+1.30%)
Jun 26, 2014	68.60	68.88	67.78	68.41	13,616	-0.15(-0.22%)
Jun 25, 2014	68.49	68.69	66.93	68.56	59,151	-0.36(-0.53%)
Jun 24, 2014	69.72	69.94	68.83	68.93	12,478	-0.89(-1.28%)
Jun 23, 2014	69.42	70.57	69.00	69.82	29,204	+0.10(+0.15%)
Jun 20, 2014	69.10	69.94	68.49	69.72	25,286	+0.95(+1.38%)
Jun 19, 2014	68.83	69.26	68.42	68.77	12,330	-0.10(-0.15%)
Jun 18, 2014	68.81	69.20	68.24	68.87	11,449	+0.32(+0.46%)
Jun 17, 2014	68.74	69.25	68.23	68.55	30,506	-0.51(-0.74%)
Jun 16, 2014	69.79	69.79	68.08	69.06	18,128	-0.43(-0.62%)
Jun 13, 2014	69.97	70.06	69.02	69.49	25,906	+0.02(+0.03%)
Jun 12, 2014	69.72	70.26	69.28	69.47	16,748	-0.34(-0.49%)
Jun 11, 2014	70.52	70.94	69.81	69.82	15,192	-0.73(-1.03%)
Jun 10, 2014	70.51	70.83	70.51	70.54	19,184	-0.41(-0.58%)
Jun 06, 2014	70.23	71.57	69.91	70.95	19,085	+0.61(+0.87%)
Jun 05, 2014	69.72	70.73	69.25	70.34	24,122	+0.56(+0.80%)
Jun 04, 2014	70.32	71.19	69.76	69.78	23,781	-0.85(-1.20%)
Jun 03, 2014	69.46	71.57	69.26	70.63	88,491	+0.67(+0.96%)
Jun 02, 2014	70.30	70.30	69.44	69.96	32,167	+0.00(+0.00%)
May 30, 2014	70.74	70.74	69.90	69.96	20,042	-1.02(-1.44%)
May 29, 2014	70.22	71.44	70.22	70.98	33,195	+0.70(+0.99%)
May 28, 2014	72.16	72.50	69.47	70.28	69,476	-2.16(-2.98%)
May 27, 2014	71.30	72.92	71.29	72.44	21,257	+1.37(+1.92%)
May 23, 2014	70.77	71.07	71.07	71.07	20,117	-0.19(-0.26%)
May 22, 2014	70.22	71.89	70.22	71.26	11,361	+0.76(+1.08%)
May 21, 2014	70.11	70.57	69.83	70.50	24,990	+0.44(+0.62%)
May 20, 2014	70.45	70.45	69.39	70.06	45,663	-0.26(-0.37%)
May 19, 2014	70.35	71.04	70.23	70.32	29,531	-0.60(-0.85%)
May 16, 2014	71.05	71.70	70.14	70.92	25,101	+0.26(+0.37%)
May 15, 2014	70.39	71.21	69.72	70.66	30,407	+0.38(+0.54%)
May 14, 2014	72.05	72.27	69.72	70.28	37,491	-1.88(-2.60%)
May 13, 2014	72.78	74.21	72.04	72.16	20,307	-0.64(-0.88%)
May 12, 2014	72.58	74.19	72.54	72.80	27,927	+0.77(+1.07%)
May 09, 2014	71.81	72.48	71.58	72.03	36,143	+0.20(+0.28%)
May 08, 2014	72.46	73.73	71.44	71.83	73,990	-0.92(-1.26%)
May 07, 2014	74.36	75.48	72.50	72.75	61,186	-1.94(-2.60%)
May 06, 2014	76.52	77.38	74.69	74.69	33,315	-1.74(-2.27%)
May 05, 2014	76.47	77.51	75.91	76.43	21,016	-0.72(-0.93%)
May 02, 2014	76.83	78.86	76.65	77.14	19,079	+0.79(+1.03%)
May 01, 2014	76.38	76.80	74.53	76.35	42,127	-0.08(-0.11%)
Apr 30, 2014	76.88	77.01	75.07	76.44	21,287	-0.80(-1.04%)
Apr 29, 2014	77.57	78.17	77.15	77.24	38,584	+0.34(+0.45%)
Apr 28, 2014	76.71	77.39	76.52	76.89	30,655	+0.52(+0.68%)
Apr 25, 2014	76.01	76.73	75.32	76.37	35,193	+0.01(+0.01%)
Apr 24, 2014	75.86	76.64	74.84	76.36	43,701	+1.02(+1.35%)
Apr 23, 2014	75.16	75.67	74.33	75.35	29,469	+0.24(+0.32%)
Apr 22, 2014	75.25	75.94	74.75	75.10	19,614	-0.19(-0.26%)
Apr 21, 2014	75.12	75.51	74.57	75.30	24,210	+0.50(+0.67%)
Apr 17, 2014	75.12	74.80	74.80	74.80	18,559	-0.33(-0.44%)
Apr 16, 2014	75.52	75.56	74.89	75.13	14,605	+0.27(+0.36%)
Apr 15, 2014	75.81	76.45	74.26	74.86	50,617	-0.39(-0.52%)
Apr 14, 2014	75.53	76.17	74.65	75.25	49,356	+0.13(+0.17%)
Apr 11, 2014	75.05	75.81	74.44	75.12	67,865	-0.36(-0.48%)
Apr 10, 2014	75.70	76.29	74.00	75.48	61,640	-0.46(-0.61%)
Apr 09, 2014	76.06	76.41	75.54	75.95	20,485	+0.42(+0.55%)
Apr 08, 2014	74.66	75.92	74.16	75.53	25,559	+1.18(+1.58%)
Apr 07, 2014	73.61	75.16	73.61	74.35	30,058	+1.00(+1.36%)
Apr 04, 2014	76.38	76.42	72.30	73.35	58,771	-3.01(-3.94%)
Apr 03, 2014	77.21	77.47	76.00	76.36	40,578	-0.79(-1.02%)
Apr 02, 2014	78.55	78.58	76.65	77.15	32,736	-1.63(-2.07%)
Apr 01, 2014	79.10	79.68	78.49	78.78	28,102	+0.03(+0.04%)
Mar 31, 2014	79.10	80.22	78.33	78.76	51,771	-0.25(-0.32%)
Mar 28, 2014	79.65	80.28	79.01	79.01	26,739	-0.42(-0.53%)
Mar 27, 2014	80.71	81.51	79.08	79.42	20,986	-0.69(-0.86%)
Mar 26, 2014	81.58	82.13	79.90	80.11	33,352	-1.35(-1.66%)
Mar 25, 2014	79.79	81.93	79.35	81.46	16,034	+0.82(+1.02%)
Mar 24, 2014	81.36	81.67	80.52	80.64	23,829	-0.95(-1.17%)
Mar 21, 2014	82.44	82.48	81.57	81.59	20,298	-0.34(-0.42%)
Mar 20, 2014	81.65	82.59	81.65	81.93	13,059	-0.13(-0.16%)
Mar 19, 2014	81.67	82.48	81.10	82.06	25,300	+0.08(+0.10%)
Mar 18, 2014	81.72	82.15	81.03	81.98	38,601	-0.04(-0.05%)
Mar 17, 2014	82.37	82.74	81.27	82.02	29,589	+0.07(+0.09%)
Mar 14, 2014	80.86	82.78	80.62	81.94	26,872	+0.77(+0.95%)
Mar 13, 2014	81.32	81.55	80.36	81.17	24,145	-0.02(-0.02%)
Mar 12, 2014	80.24	82.39	79.89	81.19	27,850	+0.42(+0.52%)
Mar 11, 2014	81.08	81.33	80.01	80.78	40,378	-0.17(-0.21%)
Mar 10, 2014	82.85	82.85	80.16	80.94	34,740	+0.71(+0.89%)
Mar 07, 2014	79.79	80.70	78.42	80.23	48,659	+0.44(+0.56%)
Mar 06, 2014	79.65	81.13	78.35	79.78	58,332	+0.58(+0.74%)
Mar 05, 2014	77.65	79.58	76.47	79.20	80,426	+1.04(+1.33%)
Mar 04, 2014	74.38	78.67	73.95	78.16	260,962	+4.06(+5.48%)
Mar 03, 2014	71.15	74.67	70.45	74.10	141,842	+4.00(+5.71%)
Feb 28, 2014	70.17	70.92	70.03	70.10	21,759	+0.07(+0.11%)
Feb 27, 2014	69.47	70.26	69.35	70.03	13,321	+0.52(+0.75%)
Feb 26, 2014	69.40	70.42	69.20	69.51	13,416	-0.16(-0.23%)
Feb 25, 2014	70.41	70.41	69.17	69.66	10,879	-0.45(-0.65%)
Feb 24, 2014	69.23	70.37	69.23	70.12	34,197	+0.94(+1.35%)
Feb 21, 2014	68.12	69.51	67.63	69.18	24,259	+1.06(+1.55%)
Feb 20, 2014	66.75	68.32	66.75	68.13	11,749	+1.00(+1.49%)
Feb 19, 2014	67.35	67.60	66.70	67.12	26,907	-0.65(-0.96%)
Feb 18, 2014	67.51	68.06	66.27	67.77	29,197	+0.80(+1.19%)
Feb 14, 2014	66.74	66.98	66.98	66.98	27,407	+0.31(+0.46%)
Feb 13, 2014	64.35	67.14	64.35	66.67	29,856	+2.36(+3.67%)
Feb 12, 2014	64.32	64.97	63.86	64.31	26,501	-0.07(-0.12%)
Feb 11, 2014	64.02	64.61	63.67	64.38	25,044	+0.69(+1.08%)
Feb 10, 2014	63.38	64.11	63.00	63.70	32,485	+0.73(+1.16%)
Feb 07, 2014	62.39	63.45	62.39	62.96	33,453	+1.00(+1.62%)
Feb 06, 2014	61.40	62.44	61.18	61.96	38,167	+0.31(+0.50%)
Feb 05, 2014	61.30	61.82	60.92	61.66	35,770	+0.35(+0.57%)
Feb 04, 2014	61.45	62.00	61.23	61.30	26,311	+0.05(+0.08%)
Feb 03, 2014	63.28	63.71	61.17	61.26	36,290	-2.02(-3.19%)
Jan 31, 2014	62.96	64.09	62.96	63.28	25,156	-0.37(-0.58%)
Jan 30, 2014	63.40	64.71	62.96	63.65	28,228	+0.31(+0.48%)
Jan 29, 2014	63.26	63.76	63.02	63.34	24,263	-0.27(-0.42%)
Jan 28, 2014	64.39	64.39	62.91	63.61	30,328	-0.53(-0.82%)
Jan 27, 2014	64.91	65.11	62.88	64.14	39,045	-0.78(-1.21%)
Jan 24, 2014	66.02	66.19	64.75	64.92	26,789	-1.47(-2.21%)
Jan 23, 2014	66.55	66.99	66.02	66.39	11,354	-0.21(-0.32%)
Jan 22, 2014	66.59	66.64	66.18	66.60	29,589	+0.03(+0.04%)
Jan 21, 2014	67.35	67.86	66.48	66.58	26,346	-0.18(-0.28%)
Jan 17, 2014	67.69	66.76	66.76	66.76	15,053	-0.51(-0.76%)
Jan 16, 2014	67.07	67.41	66.50	67.27	32,992	-0.12(-0.18%)
Jan 15, 2014	66.15	67.41	65.68	67.39	29,181	+1.24(+1.87%)
Jan 14, 2014	66.47	66.65	65.72	66.15	22,239	-0.04(-0.06%)
Jan 13, 2014	66.86	67.28	65.60	66.19	37,150	-0.73(-1.09%)
Jan 10, 2014	67.50	67.86	66.55	66.92	44,870	-0.41(-0.60%)
Jan 09, 2014	67.41	67.91	66.25	67.32	13,167	+0.18(+0.26%)
Jan 08, 2014	67.83	68.24	66.29	67.15	28,500	-0.81(-1.20%)
Jan 07, 2014	66.16	68.33	66.16	67.96	27,295	+1.78(+2.69%)
Jan 06, 2014	67.15	67.15	65.58	66.18	20,666	-0.54(-0.82%)
Jan 03, 2014	65.92	67.11	65.92	66.72	15,648	+0.94(+1.43%)
Jan 02, 2014	67.32	67.36	64.79	65.78	21,934	-1.80(-2.66%)
Dec 31, 2013	67.97	67.58	67.58	67.58	12,237	-0.29(-0.42%)
Dec 30, 2013	67.41	68.30	67.08	67.87	24,564	+0.48(+0.71%)
Dec 27, 2013	66.90	67.41	66.64	67.39	13,663	+0.76(+1.14%)
Dec 26, 2013	66.88	67.40	66.49	66.63	13,686	-0.02(-0.03%)
Dec 24, 2013	67.22	67.22	66.48	66.65	12,519	-0.41(-0.61%)
Dec 23, 2013	66.51	67.33	66.51	67.06	18,053	+0.35(+0.53%)
Dec 20, 2013	65.39	66.71	65.26	66.71	53,129	+1.19(+1.82%)
Dec 19, 2013	65.56	65.56	64.59	65.51	17,323	-0.20(-0.31%)
Dec 18, 2013	64.44	65.90	63.72	65.72	10,863	+1.61(+2.51%)
Dec 17, 2013	65.77	65.77	63.78	64.11	35,897	-1.97(-2.98%)
Dec 16, 2013	64.41	66.32	64.41	66.08	45,896	+1.75(+2.73%)
Dec 13, 2013	63.75	64.80	62.98	64.32	13,145	+0.54(+0.85%)
Dec 12, 2013	63.77	64.20	63.40	63.78	14,537	+0.01(+0.01%)
Dec 11, 2013	64.62	65.09	63.20	63.77	13,410	-0.94(-1.46%)
Dec 10, 2013	65.18	65.18	64.36	64.71	16,427	-0.28(-0.43%)
Dec 09, 2013	64.28	65.03	64.13	64.99	16,870	+0.95(+1.49%)
Dec 06, 2013	64.20	64.85	63.63	64.04	0	+0.23(+0.36%)
Dec 05, 2013	63.71	64.37	63.58	63.81	0	+0.25(+0.39%)
Dec 04, 2013	63.27	63.83	63.07	63.56	0	+0.06(+0.10%)
Dec 03, 2013	62.26	63.70	61.42	63.49	0	+1.12(+1.79%)
Dec 02, 2013	63.08	63.30	62.09	62.38	0	-0.32(-0.52%)
Nov 29, 2013	63.25	63.69	62.70	62.70	0	-0.73(-1.15%)
Nov 27, 2013	62.74	63.62	62.12	63.43	0	+0.69(+1.10%)
Nov 26, 2013	61.44	62.79	61.08	62.74	0	+1.28(+2.09%)
Nov 25, 2013	61.36	61.45	60.97	61.45	0	+0.18(+0.30%)
Nov 22, 2013	60.62	61.33	60.62	61.27	0	+0.32(+0.53%)
Nov 21, 2013	60.93	60.95	60.48	60.94	10,563	+0.09(+0.15%)
Nov 20, 2013	60.23	60.94	60.09	60.85	0	+0.78(+1.29%)
Nov 19, 2013	59.97	60.14	59.84	60.08	12,057	+0.13(+0.22%)
Nov 18, 2013	60.09	60.09	59.72	59.95	0	-0.06(-0.09%)
Nov 15, 2013	59.98	60.09	59.75	60.00	0	-0.08(-0.14%)
Nov 14, 2013	60.09	60.09	59.82	60.09	0	+0.06(+0.09%)
Nov 13, 2013	60.07	60.09	59.64	60.03	0	-0.05(-0.08%)
Nov 12, 2013	59.72	60.08	59.30	60.08	0	+0.31(+0.53%)
Nov 11, 2013	59.15	59.90	59.15	59.76	0	+0.37(+0.62%)
Nov 08, 2013	58.53	59.40	58.26	59.39	0	+1.16(+2.00%)
Nov 07, 2013	58.64	59.07	58.02	58.23	18,445	-0.17(-0.28%)
Nov 06, 2013	58.75	59.35	58.40	58.40	0	-0.43(-0.74%)
Nov 05, 2013	58.79	59.08	58.64	58.83	0	+0.14(+0.24%)
Nov 04, 2013	58.83	59.07	58.43	58.69	12,666	+0.01(+0.02%)
Nov 01, 2013	58.35	58.87	58.16	58.68	0	+0.21(+0.36%)
Oct 31, 2013	59.36	59.36	58.39	58.47	0	-0.66(-1.11%)
Oct 30, 2013	59.05	59.40	58.15	59.12	20,583	+0.35(+0.60%)
Oct 29, 2013	58.39	58.80	58.05	58.77	0	-0.06(-0.11%)
Oct 28, 2013	58.62	58.84	58.41	58.84	0	+0.30(+0.52%)
Oct 25, 2013	58.77	58.77	58.50	58.53	0	-0.23(-0.39%)
Oct 24, 2013	58.53	58.81	58.28	58.76	14,167	+0.58(+1.00%)
Oct 23, 2013	58.07	58.43	57.73	58.19	0	-0.28(-0.47%)
Oct 22, 2013	58.53	58.84	58.07	58.46	13,109	-0.04(-0.06%)
Oct 21, 2013	58.30	58.65	57.97	58.50	18,200	-0.02(-0.03%)
Oct 18, 2013	58.46	58.72	57.88	58.52	18,552	+0.15(+0.25%)
Oct 17, 2013	57.73	58.41	57.31	58.37	25,864	+0.77(+1.34%)
Oct 16, 2013	57.19	57.75	56.57	57.60	36,155	+0.59(+1.03%)
Oct 15, 2013	57.12	57.48	56.57	57.01	0	+0.07(+0.13%)
Oct 14, 2013	56.59	57.78	55.44	56.93	41,138	-0.07(-0.13%)
Oct 11, 2013	57.12	57.59	55.88	57.01	0	-0.01(-0.02%)
Oct 10, 2013	56.01	57.02	55.67	57.02	21,624	+1.63(+2.94%)
Oct 09, 2013	54.77	55.67	54.68	55.39	0	+0.92(+1.69%)
Oct 08, 2013	55.44	55.61	54.32	54.47	42,396	-0.77(-1.40%)
Oct 07, 2013	55.96	56.10	55.21	55.24	0	-0.85(-1.51%)
Oct 04, 2013	56.20	56.84	55.75	56.09	0	-0.13(-0.23%)
Oct 03, 2013	57.05	57.28	56.21	56.22	0	-0.89(-1.56%)
Oct 02, 2013	57.04	57.37	57.04	57.11	10,191	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.