Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	186.61	186.95	182.16	182.53	43,169	-4.73(-2.53%)
Nov 27, 2015	182.67	188.29	182.12	187.26	16,784	+5.22(+2.87%)
Nov 25, 2015	177.70	182.04	182.04	182.04	44,563	+4.74(+2.67%)
Nov 24, 2015	181.36	183.82	174.95	177.30	42,528	-4.50(-2.47%)
Nov 23, 2015	176.18	184.17	174.52	181.79	50,061	+4.01(+2.26%)
Nov 20, 2015	163.33	183.28	163.28	177.78	83,362	+14.76(+9.05%)
Nov 19, 2015	164.23	164.86	161.65	163.02	61,012	+0.56(+0.34%)
Nov 18, 2015	162.25	163.84	161.40	162.46	36,345	-0.73(-0.44%)
Nov 17, 2015	166.31	168.20	160.23	163.19	39,349	-2.18(-1.32%)
Nov 16, 2015	166.35	168.45	164.93	165.37	28,675	-1.24(-0.75%)
Nov 13, 2015	166.35	169.82	166.14	166.61	28,583	+0.16(+0.10%)
Nov 12, 2015	172.93	173.78	164.94	166.45	47,726	-7.30(-4.20%)
Nov 11, 2015	170.31	175.51	170.11	173.75	56,184	+3.81(+2.24%)
Nov 10, 2015	171.18	174.92	169.37	169.95	49,220	-2.30(-1.33%)
Nov 09, 2015	174.88	177.83	171.62	172.25	45,724	-5.83(-3.28%)
Nov 06, 2015	174.67	178.30	174.36	178.08	40,221	+3.16(+1.80%)
Nov 05, 2015	165.88	178.16	165.88	174.92	92,084	+8.71(+5.24%)
Nov 04, 2015	189.44	192.27	164.93	166.22	158,307	-29.27(-14.97%)
Nov 03, 2015	195.80	196.92	190.38	195.49	63,337	-2.40(-1.21%)
Nov 02, 2015	198.19	201.08	196.83	197.89	41,168	-1.17(-0.59%)
Oct 30, 2015	202.63	202.65	198.28	199.06	61,225	-1.75(-0.87%)
Oct 29, 2015	202.63	204.64	199.91	200.81	37,403	-1.56(-0.77%)
Oct 28, 2015	196.78	204.02	196.20	202.38	73,149	+6.54(+3.34%)
Oct 27, 2015	197.00	198.79	195.84	195.84	65,243	-0.48(-0.24%)
Oct 26, 2015	200.46	200.64	195.90	196.32	68,111	-3.77(-1.89%)
Oct 23, 2015	202.15	202.15	198.51	200.09	37,898	-0.07(-0.03%)
Oct 22, 2015	199.56	201.18	198.20	200.16	40,619	+1.35(+0.68%)
Oct 21, 2015	202.07	202.07	198.24	198.81	29,672	-3.00(-1.49%)
Oct 20, 2015	199.14	201.81	198.37	201.81	32,441	+1.73(+0.87%)
Oct 19, 2015	200.64	202.40	199.29	200.08	55,412	+0.52(+0.26%)
Oct 16, 2015	201.04	201.19	199.02	199.56	47,198	-0.54(-0.27%)
Oct 15, 2015	200.16	200.78	197.75	200.10	26,367	+0.88(+0.44%)
Oct 14, 2015	203.16	203.33	198.63	199.22	36,697	-3.00(-1.49%)
Oct 13, 2015	202.39	205.95	201.72	202.22	43,633	-0.94(-0.46%)
Oct 12, 2015	201.01	203.30	199.86	203.16	38,221	+1.42(+0.70%)
Oct 09, 2015	198.51	203.26	198.51	201.74	43,397	+3.24(+1.63%)
Oct 08, 2015	205.28	207.05	195.80	198.50	86,896	-6.20(-3.03%)
Oct 07, 2015	194.62	207.97	193.29	204.71	136,977	+10.14(+5.21%)
Oct 06, 2015	187.92	195.17	186.30	194.57	70,720	+7.40(+3.95%)
Oct 05, 2015	183.62	187.38	183.62	187.17	49,788	+3.46(+1.89%)
Oct 02, 2015	178.93	183.70	177.47	183.70	39,463	+3.91(+2.17%)
Oct 01, 2015	181.50	182.00	179.40	179.80	46,668	-2.24(-1.23%)
Sep 30, 2015	184.17	188.15	181.59	182.04	140,048	-0.30(-0.17%)
Sep 29, 2015	180.89	184.25	178.72	182.34	50,928	+1.23(+0.68%)
Sep 28, 2015	178.97	183.31	178.18	181.11	69,129	+3.07(+1.72%)
Sep 25, 2015	178.76	183.03	176.73	178.04	101,168	+3.60(+2.06%)
Sep 24, 2015	162.74	175.68	162.74	174.44	82,664	+11.37(+6.97%)
Sep 23, 2015	161.11	163.59	160.85	163.07	33,326	+2.63(+1.64%)
Sep 22, 2015	161.24	161.70	156.02	160.43	54,328	+1.09(+0.69%)
Sep 21, 2015	158.48	159.85	154.76	159.34	36,048	+2.75(+1.76%)
Sep 18, 2015	161.11	163.88	154.03	156.59	136,365	-4.55(-2.82%)
Sep 17, 2015	155.06	162.95	155.06	161.14	45,924	+5.82(+3.75%)
Sep 16, 2015	155.70	155.95	153.95	155.32	29,906	+0.38(+0.24%)
Sep 15, 2015	155.59	155.82	153.28	154.95	42,425	+0.27(+0.18%)
Sep 14, 2015	153.16	157.30	151.84	154.67	41,757	+1.19(+0.77%)
Sep 11, 2015	151.22	153.91	151.22	153.49	34,644	+0.99(+0.65%)
Sep 10, 2015	151.07	153.59	150.66	152.50	31,778	+1.14(+0.75%)
Sep 09, 2015	156.73	157.84	150.73	151.36	42,691	-4.22(-2.71%)
Sep 08, 2015	149.78	158.15	149.34	155.58	48,773	+7.45(+5.03%)
Sep 04, 2015	152.99	148.12	148.12	148.12	34,843	-5.51(-3.58%)
Sep 03, 2015	149.67	155.57	149.18	153.63	46,241	+3.66(+2.44%)
Sep 02, 2015	145.34	149.97	144.38	149.97	28,798	+4.87(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.