Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	913.42	920.70	909.46	910.33	52,960	-4.51(-0.49%)
Dec 28, 2023	935.00	943.19	910.01	914.84	53,044	-15.69(-1.69%)
Dec 27, 2023	910.92	931.75	910.92	930.53	38,057	+19.23(+2.11%)
Dec 26, 2023	894.53	913.86	894.53	911.30	31,565	+18.92(+2.12%)
Dec 22, 2023	880.61	911.16	880.61	892.39	64,795	+19.36(+2.22%)
Dec 21, 2023	863.46	874.52	846.81	873.02	62,063	+13.08(+1.52%)
Dec 20, 2023	866.99	874.01	859.94	859.94	75,568	-9.41(-1.08%)
Dec 19, 2023	851.83	871.42	851.83	869.36	60,384	+17.52(+2.06%)
Dec 18, 2023	839.34	856.97	839.34	851.83	46,976	+12.49(+1.49%)
Dec 15, 2023	843.12	872.68	830.10	839.34	131,979	-3.65(-0.43%)
Dec 14, 2023	845.21	847.60	836.98	842.99	40,188	+4.18(+0.50%)
Dec 13, 2023	824.61	844.36	823.13	838.81	59,214	+14.20(+1.72%)
Dec 12, 2023	812.74	831.78	806.00	824.61	54,441	+15.72(+1.94%)
Dec 11, 2023	794.72	815.71	794.72	808.89	53,807	+18.33(+2.32%)
Dec 08, 2023	794.14	805.96	780.12	790.57	47,694	-2.88(-0.36%)
Dec 07, 2023	774.44	799.73	774.44	793.45	62,898	+23.73(+3.08%)
Dec 06, 2023	744.88	771.17	740.21	769.72	55,690	+29.42(+3.97%)
Dec 05, 2023	732.99	744.77	728.55	740.31	30,462	+8.69(+1.19%)
Dec 04, 2023	712.44	733.35	712.44	731.62	42,556	+19.18(+2.69%)
Dec 01, 2023	718.99	719.72	710.89	712.44	51,713	-7.79(-1.08%)
Nov 30, 2023	710.67	721.20	706.53	720.23	70,030	+8.57(+1.20%)
Nov 29, 2023	705.99	712.43	704.03	711.65	53,902	+6.15(+0.87%)
Nov 28, 2023	710.89	712.48	702.85	705.51	37,120	-5.38(-0.76%)
Nov 27, 2023	706.81	711.77	705.01	710.89	33,927	-0.01(-0.00%)
Nov 24, 2023	711.04	720.68	709.90	710.90	13,665	-2.94(-0.41%)
Nov 22, 2023	711.86	721.67	709.70	713.84	25,674	+7.85(+1.11%)
Nov 21, 2023	703.05	719.26	701.50	705.99	59,533	+3.57(+0.51%)
Nov 20, 2023	698.14	704.73	691.77	702.42	36,582	+6.24(+0.90%)
Nov 17, 2023	684.91	696.72	682.42	696.18	64,613	+13.24(+1.94%)
Nov 16, 2023	676.57	683.08	675.10	682.95	48,696	+5.40(+0.80%)
Nov 15, 2023	677.94	681.15	673.38	677.54	37,193	+1.42(+0.21%)
Nov 14, 2023	671.67	686.38	668.71	676.12	40,981	+9.00(+1.35%)
Nov 13, 2023	666.77	668.73	659.39	667.12	28,912	+0.35(+0.05%)
Nov 10, 2023	663.14	669.15	655.45	666.77	30,776	+3.63(+0.55%)
Nov 09, 2023	665.22	668.73	657.86	663.14	58,352	+2.47(+0.37%)
Nov 08, 2023	664.80	666.62	649.43	660.67	26,494	-0.14(-0.02%)
Nov 07, 2023	652.04	671.66	649.42	660.80	53,274	+9.39(+1.44%)
Nov 06, 2023	640.63	651.91	640.63	651.41	22,022	+11.12(+1.74%)
Nov 03, 2023	628.29	643.59	628.29	640.29	47,009	+9.49(+1.50%)
Nov 02, 2023	634.90	639.78	615.78	630.80	52,949	+2.35(+0.37%)
Nov 01, 2023	626.11	630.83	617.74	628.45	32,237	+4.42(+0.71%)
Oct 31, 2023	632.45	632.45	618.27	624.02	42,638	-4.39(-0.70%)
Oct 30, 2023	627.35	632.99	626.93	628.42	28,063	+6.68(+1.07%)
Oct 27, 2023	625.11	631.07	616.17	621.74	22,634	-5.77(-0.92%)
Oct 26, 2023	630.31	637.35	622.88	627.50	23,723	-1.82(-0.29%)
Oct 25, 2023	630.44	636.85	627.06	629.33	18,863	-4.53(-0.71%)
Oct 24, 2023	615.80	637.49	613.11	633.86	30,942	+22.50(+3.68%)
Oct 23, 2023	609.37	617.49	609.37	611.35	22,501	+1.27(+0.21%)
Oct 20, 2023	616.33	619.87	608.62	610.08	24,625	-2.94(-0.48%)
Oct 19, 2023	621.59	622.70	612.29	613.01	65,748	-8.57(-1.38%)
Oct 18, 2023	620.20	626.79	620.20	621.59	18,691	+1.63(+0.26%)
Oct 17, 2023	618.25	627.01	618.25	619.96	33,659	+0.11(+0.02%)
Oct 16, 2023	616.65	623.58	615.51	619.85	31,150	+10.90(+1.79%)
Oct 13, 2023	619.27	619.27	601.80	608.96	43,686	-6.04(-0.98%)
Oct 12, 2023	646.47	646.47	608.91	615.00	45,711	-31.29(-4.84%)
Oct 11, 2023	646.65	656.45	633.99	646.29	39,874	+1.39(+0.22%)
Oct 10, 2023	632.87	652.97	632.87	644.90	44,113	+17.59(+2.80%)
Oct 09, 2023	630.00	630.00	619.22	627.31	25,960	-1.82(-0.29%)
Oct 06, 2023	619.50	632.46	611.52	629.13	34,676	+9.63(+1.55%)
Oct 05, 2023	635.66	635.66	618.48	619.50	27,870	-12.45(-1.97%)
Oct 04, 2023	622.45	635.25	617.26	631.95	24,355	+10.85(+1.75%)
Oct 03, 2023	620.64	623.33	615.05	621.10	22,102	-2.43(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.