Corner Growth Acquisition Corp Cl A (NQ: COOL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 10.67 | 8 | -0.04(-0.37%) | |||
| Dec 22, 2023 | 10.71 | 70 | +0.01(+0.09%) | |||
| Dec 21, 2023 | 10.70 | 10.70 | 10.69 | 10.70 | 1,862 | +0.03(+0.28%) |
| Dec 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,195 | -0.00(-0.00%) |
| Dec 14, 2023 | 10.67 | 130 | -0.04(-0.37%) | |||
| Dec 13, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,030 | +0.04(+0.37%) |
| Dec 12, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,001 | +0.00(+0.00%) |
| Dec 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,748 | -0.03(-0.28%) |
| Dec 08, 2023 | 10.77 | 10.77 | 10.67 | 10.70 | 7,925 | -0.03(-0.28%) |
| Dec 07, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.02(-0.16%) |
| Dec 06, 2023 | 10.68 | 10.75 | 10.67 | 10.75 | 2,556 | +0.08(+0.72%) |
| Dec 05, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 148 | -0.01(-0.09%) |
| Dec 04, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 101 | +0.00(+0.00%) |
| Dec 01, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 105 | +0.01(+0.09%) |
| Nov 30, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 135 | -0.32(-2.87%) |
| Nov 21, 2023 | 10.99 | 0 | +0.09(+0.79%) | |||
| Nov 20, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 604 | -0.10(-0.91%) |
| Nov 14, 2023 | 11.00 | 8 | +0.39(+3.68%) | |||
| Nov 09, 2023 | 10.61 | 2 | -0.34(-3.11%) | |||
| Nov 08, 2023 | 10.90 | 10.95 | 10.90 | 10.95 | 9,126 | +0.05(+0.46%) |
| Nov 03, 2023 | 10.90 | 124 | +0.00(+0.00%) | |||
| Nov 02, 2023 | 10.95 | 10.95 | 10.90 | 10.90 | 1,111 | -0.06(-0.55%) |
| Nov 01, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 1,050 | +0.00(+0.00%) |
| Oct 31, 2023 | 10.99 | 10.99 | 10.96 | 10.96 | 384 | -0.02(-0.23%) |
| Oct 30, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 225 | +0.00(+0.00%) |
| Oct 27, 2023 | 10.99 | 11.01 | 10.98 | 10.98 | 1,001 | -0.03(-0.23%) |
| Oct 25, 2023 | 11.01 | 88 | +0.00(+0.00%) | |||
| Oct 19, 2023 | 11.01 | 72 | +0.01(+0.09%) | |||
| Oct 18, 2023 | 11.01 | 11.25 | 10.96 | 11.00 | 29,941 | +0.04(+0.36%) |
| Oct 17, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 270 | +0.00(+0.00%) |
| Oct 16, 2023 | 10.96 | 10.96 | 10.96 | 10.96 | 307 | -0.01(-0.09%) |
| Oct 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 383 | +0.00(+0.00%) |
| Oct 12, 2023 | 10.96 | 10.97 | 10.96 | 10.97 | 2,937 | -0.02(-0.17%) |
| Oct 11, 2023 | 11.01 | 11.01 | 10.99 | 10.99 | 412 | +0.01(+0.09%) |
| Oct 09, 2023 | 10.98 | 1 | +0.02(+0.18%) | |||
| Oct 05, 2023 | 10.96 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 10.96 | 20 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.