Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.37	35.54	35.10	35.21	14,995,839	-0.17(-0.49%)
Apr 27, 2012	35.58	35.64	35.16	35.39	10,637,936	-0.10(-0.29%)
Apr 26, 2012	34.94	35.57	34.86	35.49	16,312,573	+0.58(+1.65%)
Apr 25, 2012	35.50	35.50	34.67	34.91	20,738,750	-0.42(-1.20%)
Apr 24, 2012	35.46	35.61	35.31	35.34	17,837,422	-0.22(-0.62%)
Apr 23, 2012	35.27	35.75	35.09	35.56	15,673,781	-0.27(-0.75%)
Apr 20, 2012	35.94	36.15	35.72	35.83	14,423,198	-0.00(-0.01%)
Apr 19, 2012	35.98	36.08	35.54	35.83	14,673,016	-0.20(-0.55%)
Apr 18, 2012	36.04	36.29	35.97	36.03	15,044,124	-0.48(-1.31%)
Apr 17, 2012	36.58	36.71	36.49	36.51	12,130,319	+0.21(+0.58%)
Apr 16, 2012	36.29	36.63	36.19	36.29	26,006,740	+0.10(+0.27%)
Apr 13, 2012	36.46	36.70	36.20	36.20	14,083,856	-0.44(-1.21%)
Apr 12, 2012	36.12	36.74	36.12	36.64	17,249,730	+0.48(+1.33%)
Apr 11, 2012	36.57	36.76	36.09	36.16	18,698,800	-0.07(-0.19%)
Apr 10, 2012	36.85	36.99	36.11	36.23	19,868,946	-0.67(-1.81%)
Apr 09, 2012	36.70	37.11	36.67	36.89	13,720,250	-0.15(-0.41%)
Apr 05, 2012	37.39	37.53	36.99	37.05	12,936,055	-0.40(-1.08%)
Apr 04, 2012	37.23	37.73	37.07	37.45	15,136,880	-0.06(-0.17%)
Apr 03, 2012	37.69	37.73	37.20	37.51	13,820,063	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.