Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	44.99	45.64	43.99	45.19	1,369,794	+0.32(+0.72%)
Sep 29, 2009	44.66	45.34	44.58	44.87	1,543,183	-0.41(-0.90%)
Sep 28, 2009	44.53	45.36	44.53	45.27	968,767	+0.65(+1.46%)
Sep 25, 2009	44.67	45.01	44.36	44.62	1,623,872	-0.50(-1.12%)
Sep 24, 2009	46.27	46.42	44.84	45.13	2,186,096	-0.82(-1.79%)
Sep 23, 2009	46.57	47.22	45.95	45.95	1,584,785	-0.23(-0.49%)
Sep 22, 2009	45.94	46.48	45.40	46.18	2,208,800	+1.97(+4.46%)
Sep 21, 2009	43.70	44.45	43.61	44.20	1,832,429	-0.75(-1.66%)
Sep 18, 2009	45.54	45.57	44.49	44.95	1,274,136	-0.39(-0.86%)
Sep 17, 2009	45.05	45.86	44.88	45.34	1,468,301	+0.42(+0.94%)
Sep 16, 2009	44.84	45.56	44.82	44.91	1,264,962	+0.90(+2.04%)
Sep 15, 2009	44.01	44.21	43.38	44.02	1,258,282	-0.72(-1.62%)
Sep 14, 2009	43.49	44.79	43.40	44.74	1,858,430	+1.19(+2.74%)
Sep 11, 2009	43.96	43.96	43.48	43.54	1,557,672	+0.35(+0.81%)
Sep 10, 2009	42.72	43.34	42.32	43.20	1,177,627	+1.18(+2.80%)
Sep 09, 2009	41.97	42.30	41.76	42.02	660,843	+0.36(+0.86%)
Sep 08, 2009	41.94	41.97	41.15	41.66	879,316	+1.08(+2.66%)
Sep 04, 2009	39.98	40.76	39.57	40.58	698,802	+0.90(+2.27%)
Sep 03, 2009	39.76	39.89	39.05	39.68	957,535	+0.93(+2.39%)
Sep 02, 2009	39.13	39.39	38.63	38.75	1,383,009	-0.25(-0.65%)
Sep 01, 2009	40.29	40.65	38.66	39.00	2,537,194	-2.32(-5.62%)
Aug 31, 2009	40.79	41.66	40.07	41.33	1,209,709	-0.38(-0.91%)
Aug 28, 2009	42.14	42.32	41.39	41.71	624,029	-0.14(-0.33%)
Aug 27, 2009	40.75	42.03	40.44	41.85	1,038,171	+0.62(+1.50%)
Aug 26, 2009	41.45	41.57	41.03	41.23	1,456,262	-0.98(-2.33%)
Aug 25, 2009	42.36	42.42	41.96	42.21	1,099,594	+0.29(+0.70%)
Aug 24, 2009	42.15	42.81	41.83	41.92	1,196,420	+0.37(+0.90%)
Aug 21, 2009	41.08	41.75	40.96	41.55	965,633	+1.02(+2.52%)
Aug 20, 2009	40.00	40.60	39.91	40.52	1,087,133	+0.44(+1.09%)
Aug 19, 2009	39.09	40.23	39.03	40.08	1,580,829	-0.09(-0.22%)
Aug 18, 2009	39.52	40.26	39.38	40.17	1,249,245	+1.46(+3.78%)
Aug 17, 2009	38.79	38.94	38.28	38.71	1,513,222	-1.97(-4.85%)
Aug 14, 2009	40.69	40.73	39.92	40.69	1,063,557	-0.57(-1.38%)
Aug 13, 2009	40.91	41.33	40.58	41.25	1,272,234	+1.56(+3.93%)
Aug 12, 2009	39.17	40.00	39.08	39.70	927,802	+0.97(+2.50%)
Aug 11, 2009	39.11	39.18	38.46	38.73	1,420,746	-0.26(-0.67%)
Aug 10, 2009	39.75	39.86	38.70	38.99	1,690,205	-0.89(-2.24%)
Aug 07, 2009	40.51	40.69	39.40	39.88	2,619,308	-0.42(-1.05%)
Aug 06, 2009	41.29	41.32	39.97	40.30	1,355,127	-0.28(-0.68%)
Aug 05, 2009	40.47	40.69	39.83	40.58	1,096,685	+0.06(+0.14%)
Aug 04, 2009	40.29	41.11	40.02	40.52	1,266,308	+0.86(+2.17%)
Aug 03, 2009	39.48	40.03	39.23	39.66	1,081,623	+1.19(+3.10%)
Jul 31, 2009	38.23	38.76	37.94	38.47	1,237,743	+1.30(+3.50%)
Jul 30, 2009	37.20	37.52	36.96	37.17	841,103	+0.66(+1.80%)
Jul 29, 2009	37.13	37.18	36.14	36.51	929,485	-0.35(-0.95%)
Jul 28, 2009	36.60	37.02	36.45	36.86	1,347,720	-1.32(-3.47%)
Jul 27, 2009	38.76	38.90	37.89	38.18	1,236,840	-1.06(-2.71%)
Jul 24, 2009	39.34	39.59	38.62	39.25	8,270	+0.29(+0.75%)
Jul 23, 2009	38.80	39.55	38.61	38.96	1,954,122	+1.44(+3.83%)
Jul 22, 2009	37.79	37.92	37.17	37.52	1,180,659	-0.45(-1.20%)
Jul 21, 2009	38.98	38.98	37.62	37.97	1,076,968	-1.28(-3.27%)
Jul 20, 2009	39.59	39.71	39.00	39.26	1,545,215	+1.10(+2.87%)
Jul 17, 2009	37.90	38.40	37.69	38.16	909,956	-0.55(-1.43%)
Jul 16, 2009	38.18	39.04	37.95	38.71	698,494	+0.18(+0.46%)
Jul 15, 2009	38.03	38.74	37.84	38.53	851,020	+1.72(+4.68%)
Jul 14, 2009	36.92	37.04	36.36	36.81	1,097,936	-0.42(-1.13%)
Jul 13, 2009	36.25	37.23	36.19	37.23	1,461,294	+1.50(+4.20%)
Jul 10, 2009	35.29	35.94	35.24	35.73	1,086,364	-0.38(-1.06%)
Jul 09, 2009	35.90	36.44	35.72	36.11	1,043,019	+1.21(+3.47%)
Jul 08, 2009	35.38	35.55	34.53	34.90	2,570,089	-0.04(-0.12%)
Jul 07, 2009	36.06	36.17	34.94	34.94	458,253	-0.97(-2.71%)
Jul 06, 2009	35.15	35.94	35.07	35.92	1,311,794	+0.38(+1.07%)
Jul 02, 2009	36.02	36.20	35.47	35.54	643,657	-1.58(-4.25%)
Jul 01, 2009	37.07	37.69	37.02	37.11	950,014	-0.02(-0.07%)
Jun 30, 2009	37.26	37.41	36.76	37.14	994,600	+0.06(+0.18%)
Jun 29, 2009	36.76	37.22	36.31	37.07	829,550	+0.64(+1.76%)
Jun 26, 2009	35.81	36.57	35.65	36.43	2,230,799	+1.10(+3.10%)
Jun 25, 2009	34.15	35.44	34.13	35.33	5,042,412	+0.03(+0.09%)
Jun 24, 2009	35.85	36.34	35.09	35.30	1,431,403	+0.38(+1.09%)
Jun 23, 2009	34.64	35.07	34.22	34.92	923,873	+0.86(+2.53%)
Jun 22, 2009	35.39	35.42	34.06	34.06	1,747,989	-2.26(-6.22%)
Jun 19, 2009	36.42	36.70	35.93	36.32	899,606	-0.06(-0.16%)
Jun 18, 2009	35.15	36.65	34.89	36.37	1,594,038	+1.71(+4.92%)
Jun 17, 2009	35.24	35.26	33.93	34.67	1,029,635	-0.70(-1.97%)
Jun 16, 2009	35.84	36.25	35.26	35.37	1,507,191	-0.24(-0.66%)
Jun 15, 2009	36.84	36.89	35.32	35.60	1,169,267	-2.23(-5.90%)
Jun 12, 2009	37.65	38.04	37.36	37.84	934,423	-0.32(-0.85%)
Jun 11, 2009	38.51	38.77	38.09	38.16	1,045,326	+0.81(+2.17%)
Jun 10, 2009	38.33	38.39	36.79	37.35	1,028,445	-0.25(-0.67%)
Jun 09, 2009	37.69	37.72	37.03	37.60	1,304,979	+0.98(+2.68%)
Jun 08, 2009	36.62	37.01	36.15	36.62	1,446,061	-0.47(-1.27%)
Jun 05, 2009	38.75	38.78	36.72	37.09	1,850,911	-0.82(-2.16%)
Jun 04, 2009	37.24	38.08	37.10	37.91	2,029,059	+1.68(+4.64%)
Jun 03, 2009	36.91	37.15	35.88	36.23	3,376,537	-1.31(-3.48%)
Jun 02, 2009	36.76	37.75	36.58	37.53	2,505,574	+0.50(+1.34%)
Jun 01, 2009	36.76	37.60	36.41	37.04	1,425,534	+0.63(+1.74%)
May 29, 2009	36.10	36.54	35.77	36.41	2,238,079	+1.01(+2.84%)
May 28, 2009	35.18	35.42	34.22	35.40	1,408,125	+0.80(+2.30%)
May 27, 2009	35.69	35.90	34.42	34.60	1,544,729	-0.85(-2.40%)
May 26, 2009	33.99	35.53	33.91	35.46	1,392,039	+1.36(+3.98%)
May 22, 2009	34.64	34.81	34.02	34.10	985,122	+0.15(+0.43%)
May 21, 2009	33.99	34.51	33.42	33.95	1,885,500	-0.03(-0.10%)
May 20, 2009	34.93	35.29	33.99	33.99	2,159,084	-0.28(-0.83%)
May 19, 2009	34.68	34.89	34.20	34.27	1,621,692	+0.05(+0.14%)
May 18, 2009	32.58	34.35	32.44	34.22	1,715,445	+2.53(+8.00%)
May 15, 2009	32.71	33.08	31.44	31.69	1,781,933	-1.00(-3.06%)
May 14, 2009	31.75	32.83	31.59	32.69	1,895,539	+1.99(+6.48%)
May 13, 2009	31.14	31.57	30.55	30.70	1,951,009	-2.27(-6.90%)
May 12, 2009	33.95	34.16	32.05	32.97	2,296,346	-0.37(-1.12%)
May 11, 2009	33.07	33.67	33.06	33.34	4,060,548	-0.37(-1.11%)
May 08, 2009	32.69	34.11	32.43	33.72	2,693,856	+3.19(+10.46%)
May 07, 2009	31.83	32.14	30.10	30.53	3,327,547	-1.40(-4.38%)
May 06, 2009	31.86	32.10	31.02	31.92	3,601,400	+0.02(+0.05%)
May 05, 2009	31.91	32.17	31.38	31.91	2,052,442	-1.24(-3.75%)
May 04, 2009	31.81	33.28	31.76	33.15	2,293,335	+1.76(+5.61%)
May 01, 2009	31.34	32.00	30.97	31.39	1,111,054	+0.30(+0.97%)
Apr 30, 2009	31.84	32.25	30.79	31.09	2,589,868	-0.34(-1.09%)
Apr 29, 2009	30.93	31.92	30.93	31.43	2,295,290	+1.18(+3.89%)
Apr 28, 2009	29.93	30.68	29.70	30.25	1,727,709	+0.06(+0.19%)
Apr 27, 2009	30.57	31.42	29.64	30.19	2,567,487	-0.96(-3.08%)
Apr 24, 2009	31.43	31.62	30.32	31.15	4,525,888	-0.11(-0.34%)
Apr 23, 2009	29.73	31.35	29.73	31.26	5,253,042	+4.46(+16.64%)
Apr 22, 2009	26.82	27.96	26.64	26.80	2,409,346	-0.62(-2.25%)
Apr 21, 2009	25.38	27.60	25.29	27.42	1,798,093	+2.17(+8.59%)
Apr 20, 2009	26.73	26.76	25.22	25.25	1,772,490	-2.44(-8.83%)
Apr 17, 2009	27.80	28.29	27.22	27.69	3,247,822	-1.49(-5.09%)
Apr 16, 2009	27.92	29.72	27.55	29.18	2,623,113	+1.81(+6.62%)
Apr 15, 2009	26.61	27.55	26.27	27.37	1,807,668	+1.02(+3.85%)
Apr 14, 2009	27.31	27.71	26.25	26.35	2,754,746	-1.90(-6.73%)
Apr 13, 2009	27.00	28.63	26.85	28.25	2,281,158	+0.94(+3.45%)
Apr 09, 2009	25.98	27.46	25.80	27.31	2,836,241	+1.83(+7.17%)
Apr 08, 2009	25.25	25.70	24.74	25.48	1,446,260	+0.97(+3.94%)
Apr 07, 2009	24.52	24.91	24.18	24.52	2,159,127	-1.02(-3.98%)
Apr 06, 2009	24.66	25.73	24.57	25.53	3,911,840	-1.88(-6.84%)
Apr 03, 2009	27.06	27.44	26.71	27.41	3,267,675	-0.20(-0.74%)
Apr 02, 2009	27.56	28.35	27.34	27.61	3,441,368	+1.36(+5.17%)
Apr 01, 2009	24.62	26.54	24.43	26.25	3,140,202	+1.49(+6.03%)
Mar 31, 2009	23.90	25.32	23.64	24.76	3,238,543	+2.40(+10.75%)
Mar 30, 2009	22.55	22.80	22.17	22.36	2,379,344	-3.69(-14.16%)
Mar 26, 2009	26.38	26.43	25.41	26.04	2,360,879	-0.07(-0.28%)
Mar 25, 2009	26.04	26.59	24.82	26.12	3,215,625	+1.19(+4.76%)
Mar 24, 2009	25.61	26.32	24.86	24.93	4,247,435	-2.69(-9.73%)
Mar 23, 2009	26.32	27.62	26.28	27.62	3,430,709	+3.35(+13.78%)
Mar 20, 2009	24.14	25.09	23.59	24.27	4,281,673	+0.97(+4.15%)
Mar 19, 2009	26.57	26.57	23.07	23.31	5,254,076	-1.53(-6.18%)
Mar 18, 2009	23.24	25.05	22.44	24.84	4,794,896	+1.95(+8.51%)
Mar 17, 2009	21.59	22.93	21.19	22.89	2,858,616	+1.67(+7.88%)
Mar 16, 2009	21.75	22.42	21.20	21.22	2,730,188	+0.02(+0.12%)
Mar 13, 2009	21.09	21.33	20.34	21.20	0	+0.66(+3.20%)
Mar 12, 2009	18.99	20.71	18.78	20.54	3,508,076	+1.20(+6.22%)
Mar 11, 2009	19.29	19.87	18.92	19.34	4,850,173	+1.63(+9.22%)
Mar 10, 2009	17.55	18.35	17.39	17.70	4,369,795	+2.24(+14.50%)
Mar 09, 2009	15.47	16.09	15.11	15.46	7,794,215	-0.87(-5.32%)
Mar 06, 2009	17.64	18.00	15.80	16.33	0	-0.64(-3.78%)
Mar 05, 2009	17.72	17.86	16.97	16.97	1,122,795	-1.28(-7.03%)
Mar 04, 2009	18.39	18.69	17.70	18.26	2,713,125	+0.17(+0.94%)
Mar 02, 2009	18.57	19.27	18.08	18.09	3,291,694	-1.53(-7.82%)
Feb 27, 2009	19.44	20.51	19.05	19.62	0	+0.41(+2.11%)
Feb 26, 2009	19.58	20.43	18.78	19.21	4,017,909	+1.53(+8.63%)
Feb 25, 2009	17.94	18.22	17.19	17.69	4,464,525	-1.22(-6.44%)
Feb 24, 2009	17.57	19.08	16.91	18.91	2,585,440	+1.40(+8.03%)
Feb 23, 2009	18.50	18.83	17.46	17.50	2,259,317	-2.01(-10.28%)
Feb 20, 2009	18.43	19.98	18.36	19.51	0	-0.03(-0.17%)
Feb 19, 2009	20.34	20.55	19.53	19.54	1,033,370	-0.45(-2.24%)
Feb 18, 2009	20.66	20.75	19.87	19.99	1,533,510	+0.23(+1.15%)
Feb 17, 2009	20.69	20.75	19.74	19.76	1,713,834	-2.83(-12.51%)
Feb 13, 2009	22.58	23.24	22.37	22.58	1,836,112	+0.06(+0.29%)
Feb 12, 2009	22.19	22.57	21.48	22.52	2,109,742	+0.65(+2.97%)
Feb 11, 2009	22.19	22.31	21.12	21.87	2,463,167	+0.77(+3.66%)
Feb 10, 2009	22.02	22.49	20.79	21.10	1,993,629	-0.36(-1.67%)
Feb 09, 2009	21.98	22.00	21.33	21.46	1,571,405	-1.99(-8.49%)
Feb 06, 2009	22.40	23.55	22.24	23.45	3,734,662	+1.17(+5.25%)
Feb 05, 2009	21.12	22.71	20.44	22.28	1,943,753	+0.18(+0.81%)
Feb 04, 2009	21.24	22.93	21.03	22.10	1,190,424	+0.90(+4.25%)
Feb 03, 2009	21.12	21.52	20.56	21.20	1,184,915	+0.19(+0.89%)
Feb 02, 2009	20.12	21.20	19.98	21.01	1,870,252	+0.31(+1.49%)
Jan 30, 2009	21.33	21.42	20.52	20.70	0	-0.85(-3.96%)
Jan 29, 2009	22.06	22.48	21.41	21.55	1,072,914	-1.82(-7.78%)
Jan 28, 2009	23.24	24.28	22.60	23.37	2,004,674	+2.53(+12.16%)
Jan 27, 2009	20.16	20.99	19.91	20.84	789,687	+0.51(+2.52%)
Jan 26, 2009	20.60	21.01	19.92	20.33	1,411,320	+0.96(+4.95%)
Jan 23, 2009	17.85	19.50	17.78	19.37	1,257,318	+0.72(+3.88%)
Jan 22, 2009	17.82	19.21	17.75	18.65	2,549,423	+0.70(+3.89%)
Jan 21, 2009	17.53	18.05	16.26	17.95	5,038,518	+1.90(+11.84%)
Jan 20, 2009	16.89	16.92	16.04	16.05	2,440,590	-3.63(-18.45%)
Jan 16, 2009	20.05	20.07	18.81	19.68	1,925,502	+0.35(+1.81%)
Jan 15, 2009	19.02	19.75	18.34	19.33	2,746,776	+0.69(+3.70%)
Jan 14, 2009	19.08	19.24	18.20	18.64	848,203	-1.83(-8.93%)
Jan 13, 2009	20.30	20.73	20.01	20.46	810,984	-0.92(-4.29%)
Jan 12, 2009	22.17	22.18	21.14	21.38	1,141,925	-0.37(-1.68%)
Jan 09, 2009	22.45	22.45	21.75	21.75	849,531	-0.66(-2.94%)
Jan 08, 2009	22.38	22.61	22.05	22.41	698,316	-0.30(-1.32%)
Jan 07, 2009	23.24	23.30	22.37	22.71	1,159,780	-0.94(-3.98%)
Jan 06, 2009	23.69	23.83	22.88	23.65	1,339,900	-0.30(-1.25%)
Jan 05, 2009	22.87	24.06	22.78	23.95	1,302,166	+0.94(+4.09%)
Jan 02, 2009	22.82	23.29	22.71	23.01	0	+0.06(+0.25%)
Jan 01, 2009	22.33	22.95	21.68	22.95	0	+0.00(+0.00%)
Dec 31, 2008	22.33	22.95	21.68	22.95	861,981	+0.60(+2.69%)
Dec 30, 2008	21.71	22.52	21.27	22.35	1,217,247	+0.65(+2.99%)
Dec 29, 2008	21.56	21.97	21.35	21.70	1,360,894	+0.19(+0.87%)
Dec 26, 2008	20.77	21.83	20.55	21.51	0	+0.65(+3.11%)
Dec 24, 2008	20.63	21.11	20.60	20.86	279,637	+0.35(+1.70%)
Dec 23, 2008	20.70	21.03	20.09	20.51	1,931,234	+0.19(+0.96%)
Dec 22, 2008	21.02	21.16	20.07	20.32	562,246	-1.13(-5.26%)
Dec 19, 2008	22.36	22.36	20.76	21.45	820,412	-0.82(-3.68%)
Dec 18, 2008	22.34	22.87	21.78	22.27	846,960	+0.14(+0.62%)
Dec 17, 2008	21.89	22.70	21.41	22.13	809,312	+0.20(+0.93%)
Dec 16, 2008	19.55	22.05	19.50	21.93	1,296,674	+2.21(+11.20%)
Dec 15, 2008	20.44	20.57	19.23	19.72	1,661,425	-0.94(-4.56%)
Dec 12, 2008	20.04	20.86	20.04	20.66	0	-0.80(-3.71%)
Dec 11, 2008	21.62	22.36	21.28	21.46	1,029,734	-0.70(-3.15%)
Dec 10, 2008	22.39	22.58	21.63	22.15	904,730	+0.35(+1.60%)
Dec 09, 2008	22.05	22.67	21.64	21.80	1,012,613	-1.02(-4.48%)
Dec 08, 2008	20.66	22.94	20.66	22.83	2,445,166	+2.70(+13.39%)
Dec 05, 2008	19.33	20.29	18.97	20.13	0	+0.02(+0.12%)
Dec 04, 2008	19.57	20.88	19.57	20.11	2,847,605	+1.06(+5.59%)
Dec 03, 2008	18.43	20.13	18.03	19.04	2,535,179	-1.65(-7.97%)
Dec 02, 2008	20.31	20.77	19.64	20.69	1,129,787	+0.67(+3.33%)
Dec 01, 2008	22.01	22.01	19.92	20.03	1,333,856	-4.02(-16.72%)
Nov 28, 2008	22.98	24.05	22.91	24.05	514,221	+2.03(+9.22%)
Nov 26, 2008	20.85	22.42	20.57	22.02	995,011	+0.19(+0.89%)
Nov 25, 2008	23.51	23.51	20.94	21.82	1,540,091	+2.40(+12.33%)
Nov 24, 2008	17.79	19.93	17.48	19.43	2,255,145	+2.37(+13.90%)
Nov 21, 2008	17.28	17.44	15.65	17.05	2,150,898	+1.62(+10.47%)
Nov 20, 2008	17.33	17.35	15.35	15.44	2,796,460	-2.04(-11.66%)
Nov 19, 2008	20.23	20.23	17.48	17.48	1,649,249	-3.27(-15.77%)
Nov 18, 2008	21.03	21.22	20.03	20.75	870,250	+0.24(+1.15%)
Nov 17, 2008	21.32	21.70	20.51	20.51	1,066,827	-1.37(-6.27%)
Nov 14, 2008	23.05	23.08	21.80	21.89	0	-1.16(-5.04%)
Nov 13, 2008	21.63	23.21	20.10	23.05	2,190,052	+1.85(+8.74%)
Nov 12, 2008	23.27	23.27	20.98	21.20	2,390,264	-3.25(-13.29%)
Nov 11, 2008	24.58	24.90	23.86	24.44	1,750,617	-1.34(-5.20%)
Nov 10, 2008	26.73	26.95	25.27	25.78	1,074,655	-1.37(-5.05%)
Nov 07, 2008	26.99	28.01	25.54	27.16	0	+1.37(+5.32%)
Nov 06, 2008	26.90	27.25	25.12	25.78	988,868	-1.42(-5.22%)
Nov 05, 2008	29.04	29.34	27.21	27.21	1,328,224	-3.59(-11.66%)
Nov 04, 2008	29.36	30.86	29.36	30.79	857,442	+0.83(+2.76%)
Nov 03, 2008	29.56	30.06	29.03	29.97	375,796	-0.41(-1.34%)
Oct 31, 2008	29.50	31.21	28.95	30.37	1,013,199	+0.50(+1.66%)
Oct 30, 2008	27.25	30.70	27.25	29.88	1,196,658	+2.63(+9.66%)
Oct 29, 2008	27.29	29.08	27.23	27.25	1,681,359	-0.11(-0.42%)
Oct 28, 2008	26.35	27.51	24.61	27.36	2,595,946	+1.29(+4.95%)
Oct 27, 2008	26.99	27.69	25.80	26.07	1,667,684	-3.85(-12.87%)
Oct 24, 2008	26.54	30.01	26.54	29.92	1,823,073	-1.09(-3.51%)
Oct 23, 2008	29.29	31.35	28.56	31.01	2,327,547	+0.66(+2.17%)
Oct 22, 2008	32.54	32.84	29.35	30.35	2,062,444	-3.25(-9.67%)
Oct 21, 2008	34.74	34.91	33.39	33.60	1,707,188	-2.83(-7.76%)
Oct 20, 2008	35.24	36.60	35.02	36.42	1,478,036	+1.18(+3.34%)
Oct 17, 2008	34.92	41.05	33.47	35.24	0	+0.73(+2.12%)
Oct 16, 2008	33.76	34.51	30.11	34.51	6,069,368	+3.99(+13.06%)
Oct 15, 2008	33.12	34.91	30.29	30.53	2,857,213	-4.86(-13.75%)
Oct 14, 2008	36.70	37.04	34.55	35.39	3,541,728	+3.31(+10.33%)
Oct 13, 2008	28.49	33.30	28.37	32.08	2,619,704	+6.09(+23.44%)
Oct 10, 2008	24.72	28.00	24.37	25.99	0	-1.50(-5.47%)
Oct 09, 2008	31.70	31.81	26.64	27.49	3,270,758	-7.27(-20.91%)
Oct 08, 2008	34.16	36.87	29.73	34.76	2,658,073	+1.49(+4.47%)
Oct 07, 2008	38.05	38.05	33.19	33.27	939,530	-4.35(-11.57%)
Oct 06, 2008	38.14	38.14	35.40	37.62	1,494,229	-0.54(-1.43%)
Oct 03, 2008	40.56	41.60	38.11	38.17	0	+0.73(+1.95%)
Oct 02, 2008	38.70	39.26	37.23	37.44	1,630,777	-3.17(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.