Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.48	18.65	18.31	18.36	89,013,520	-0.33(-1.78%)
Dec 28, 2007	18.95	19.12	18.47	18.69	68,473,248	-0.16(-0.83%)
Dec 27, 2007	19.10	19.25	18.77	18.85	68,652,696	-0.40(-2.08%)
Dec 26, 2007	19.43	19.46	19.12	19.25	52,294,880	-0.23(-1.18%)
Dec 24, 2007	19.45	19.63	19.41	19.48	24,293,204	+0.08(+0.42%)
Dec 21, 2007	19.44	19.67	19.27	19.39	101,942,984	+0.22(+1.13%)
Dec 20, 2007	19.39	19.41	19.10	19.18	69,740,120	+0.06(+0.32%)
Dec 19, 2007	19.08	19.33	18.97	19.12	49,242,088	+0.03(+0.14%)
Dec 18, 2007	19.08	19.31	18.70	19.09	73,561,000	+0.14(+0.72%)
Dec 17, 2007	19.39	19.43	18.93	18.95	64,772,584	-0.47(-2.44%)
Dec 14, 2007	19.66	20.10	19.33	19.43	79,077,224	-0.28(-1.41%)
Dec 13, 2007	19.58	20.03	19.54	19.71	81,437,584	+0.18(+0.90%)
Dec 12, 2007	19.61	19.96	19.24	19.53	127,732,632	+0.53(+2.78%)
Dec 11, 2007	18.87	19.66	18.85	19.00	132,907,072	+0.24(+1.30%)
Dec 10, 2007	18.77	18.99	18.59	18.76	85,870,080	+0.14(+0.76%)
Dec 07, 2007	18.97	19.01	18.61	18.61	83,014,184	-0.23(-1.22%)
Dec 06, 2007	18.75	18.95	18.65	18.85	78,243,288	+0.21(+1.13%)
Dec 05, 2007	18.61	18.86	18.39	18.64	98,262,968	+0.35(+1.93%)
Dec 04, 2007	18.62	18.65	18.19	18.28	105,369,416	-0.41(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.