Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.97	11.22	10.93	11.05	55,321,616	+0.05(+0.43%)
Dec 30, 2008	10.88	11.02	10.81	11.01	45,843,604	+0.15(+1.37%)
Dec 29, 2008	10.96	11.02	10.67	10.86	49,024,260	-0.18(-1.60%)
Dec 26, 2008	11.09	11.13	10.91	11.03	22,361,646	-0.05(-0.49%)
Dec 24, 2008	11.02	11.14	10.99	11.09	17,099,612	+0.07(+0.68%)
Dec 23, 2008	11.13	11.29	10.90	11.01	44,815,544	-0.09(-0.79%)
Dec 22, 2008	11.26	11.33	10.84	11.10	57,228,864	-0.18(-1.62%)
Dec 19, 2008	11.28	11.49	11.26	11.28	93,358,216	-0.01(-0.12%)
Dec 18, 2008	11.44	11.47	11.15	11.30	77,265,384	-0.12(-1.07%)
Dec 17, 2008	11.64	11.76	11.33	11.42	92,652,744	-0.39(-3.33%)
Dec 16, 2008	11.56	11.83	11.32	11.81	114,675,152	+0.39(+3.44%)
Dec 15, 2008	11.45	11.54	11.20	11.42	59,239,388	-0.10(-0.88%)
Dec 12, 2008	11.21	11.66	11.20	11.52	69,342,720	+0.05(+0.47%)
Dec 11, 2008	11.62	11.96	11.41	11.47	82,976,136	-0.28(-2.42%)
Dec 10, 2008	11.73	12.04	11.58	11.75	74,921,888	+0.12(+0.99%)
Dec 09, 2008	11.47	12.16	11.36	11.64	99,302,392	-0.06(-0.52%)
Dec 08, 2008	11.19	11.83	11.16	11.70	121,338,744	+0.89(+8.22%)
Dec 05, 2008	10.28	10.92	9.979	10.81	99,643,000	+0.41(+3.98%)
Dec 04, 2008	10.61	10.91	10.19	10.40	87,254,912	-0.46(-4.25%)
Dec 03, 2008	10.42	10.87	10.08	10.86	102,639,784	+0.47(+4.50%)
Dec 02, 2008	10.29	10.44	10.00	10.39	96,846,920	+0.24(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.