Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.02	16.15	16.15	16.15	46,157,580	+0.13(+0.81%)
Dec 30, 2013	15.84	16.08	15.84	16.02	38,449,344	+0.17(+1.04%)
Dec 27, 2013	15.69	15.88	15.68	15.86	33,466,348	+0.16(+1.01%)
Dec 26, 2013	15.64	15.76	15.64	15.70	23,692,142	+0.08(+0.51%)
Dec 24, 2013	15.45	15.67	15.44	15.62	25,511,216	+0.09(+0.56%)
Dec 23, 2013	15.30	15.57	15.28	15.53	57,156,984	+0.32(+2.08%)
Dec 20, 2013	15.17	15.30	15.09	15.22	89,067,680	+0.04(+0.28%)
Dec 19, 2013	15.15	15.18	14.96	15.17	50,830,720	+0.05(+0.33%)
Dec 18, 2013	15.04	15.15	14.78	15.12	77,015,912	+0.06(+0.38%)
Dec 17, 2013	14.94	15.22	14.89	15.07	62,817,984	+0.17(+1.16%)
Dec 16, 2013	14.65	14.94	14.59	14.89	73,682,056	+0.32(+2.17%)
Dec 13, 2013	14.79	14.82	14.56	14.58	72,053,648	-0.19(-1.32%)
Dec 12, 2013	14.99	15.00	14.59	14.77	96,527,928	-0.27(-1.77%)
Dec 11, 2013	15.12	15.13	14.87	15.04	91,685,304	-0.24(-1.56%)
Dec 10, 2013	15.32	15.37	15.23	15.27	63,708,392	-0.01(-0.05%)
Dec 09, 2013	15.32	15.36	15.27	15.28	57,512,424	-0.04(-0.28%)
Dec 06, 2013	15.21	15.35	15.17	15.32	0	+0.27(+1.77%)
Dec 05, 2013	15.27	15.34	15.04	15.06	85,739,640	-0.24(-1.60%)
Dec 04, 2013	15.19	15.38	15.17	15.30	61,794,768	-0.01(-0.05%)
Dec 03, 2013	15.16	15.31	15.16	15.31	72,839,664	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.