Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.14	13.22	13.06	13.10	41,428,336	-0.07(-0.51%)
Dec 30, 2004	13.07	13.22	13.06	13.17	62,991,528	+0.07(+0.57%)
Dec 29, 2004	13.04	13.13	13.01	13.09	54,339,384	+0.03(+0.26%)
Dec 28, 2004	13.09	13.16	13.05	13.06	49,581,612	-0.03(-0.21%)
Dec 27, 2004	13.19	13.28	13.09	13.09	48,093,256	-0.10(-0.77%)
Dec 23, 2004	13.03	13.26	13.03	13.19	75,587,440	+0.09(+0.67%)
Dec 22, 2004	13.02	13.20	12.99	13.10	81,148,448	-0.03(-0.21%)
Dec 21, 2004	12.93	13.24	12.91	13.13	96,571,400	+0.21(+1.63%)
Dec 20, 2004	12.96	13.11	12.88	12.92	84,150,816	+0.04(+0.32%)
Dec 17, 2004	13.01	13.28	12.88	12.88	157,451,824	-0.28(-2.11%)
Dec 16, 2004	13.07	13.33	13.06	13.16	128,477,848	+0.00(+0.00%)
Dec 15, 2004	13.02	13.17	13.00	13.16	73,642,688	+0.08(+0.62%)
Dec 14, 2004	12.97	13.21	12.96	13.07	73,871,112	+0.01(+0.05%)
Dec 13, 2004	13.22	13.26	12.97	13.07	80,546,360	-0.10(-0.77%)
Dec 10, 2004	13.12	13.37	13.10	13.17	65,125,032	+0.01(+0.10%)
Dec 09, 2004	13.22	13.41	13.08	13.16	99,881,072	-0.27(-2.02%)
Dec 08, 2004	13.42	13.50	13.28	13.43	79,429,024	+0.05(+0.35%)
Dec 07, 2004	13.54	13.80	13.33	13.38	153,266,080	-0.06(-0.45%)
Dec 06, 2004	13.23	13.47	13.20	13.44	83,205,128	+0.26(+2.01%)
Dec 03, 2004	13.18	13.35	13.15	13.18	93,411,688	+0.16(+1.20%)
Dec 02, 2004	12.95	13.20	12.93	13.02	77,146,576	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.