Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.25	40.25	40.25	12,272,731	+0.24(+0.61%)
Dec 30, 2020	40.24	40.53	39.97	40.01	12,272,731	-0.14(-0.36%)
Dec 29, 2020	40.45	40.69	40.06	40.15	13,147,841	-0.25(-0.62%)
Dec 28, 2020	40.41	40.78	40.23	40.41	14,960,804	+0.34(+0.85%)
Dec 24, 2020	39.98	40.11	39.79	40.06	6,359,567	+0.14(+0.36%)
Dec 23, 2020	40.16	40.30	39.89	39.92	13,375,737	-0.28(-0.69%)
Dec 22, 2020	39.97	40.54	39.97	40.20	17,814,588	-0.17(-0.42%)
Dec 21, 2020	40.00	40.44	39.63	40.37	22,070,022	-0.50(-1.23%)
Dec 18, 2020	40.39	40.99	40.27	40.87	45,610,232	+0.56(+1.38%)
Dec 17, 2020	40.40	40.41	40.12	40.32	17,934,392	+0.09(+0.22%)
Dec 16, 2020	40.20	40.60	40.06	40.23	17,998,132	+0.00(+0.00%)
Dec 15, 2020	39.93	40.29	39.70	40.23	20,189,768	+0.43(+1.08%)
Dec 14, 2020	39.82	40.40	39.71	39.79	17,906,318	-0.07(-0.18%)
Dec 11, 2020	39.52	39.88	39.33	39.87	16,206,252	+0.00(+0.00%)
Dec 10, 2020	40.06	40.12	39.68	39.87	19,711,650	-0.33(-0.83%)
Dec 09, 2020	40.00	40.33	39.90	40.20	25,165,378	+0.29(+0.72%)
Dec 08, 2020	39.77	40.06	39.52	39.91	14,831,945	+0.02(+0.05%)
Dec 07, 2020	39.84	40.02	39.50	39.89	15,652,962	-0.03(-0.07%)
Dec 04, 2020	39.48	40.04	39.48	39.92	19,254,686	+0.24(+0.61%)
Dec 03, 2020	39.38	39.70	39.22	39.68	30,802,352	+0.20(+0.50%)
Dec 02, 2020	39.03	39.54	38.99	39.48	19,363,206	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.