Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.14	45.52	44.84	45.49	13,914,676	+0.13(+0.29%)
Dec 29, 2022	45.13	45.59	45.13	45.36	11,933,701	+0.41(+0.91%)
Dec 28, 2022	45.54	45.62	44.86	44.95	10,311,053	-0.44(-0.97%)
Dec 27, 2022	45.52	45.56	45.09	45.39	13,734,791	+0.05(+0.11%)
Dec 23, 2022	45.12	45.35	44.89	45.34	10,004,940	+0.15(+0.34%)
Dec 22, 2022	45.35	45.35	44.58	45.19	24,215,474	-0.32(-0.71%)
Dec 21, 2022	45.54	45.80	45.28	45.51	16,335,116	+0.28(+0.61%)
Dec 20, 2022	45.27	45.42	44.68	45.24	15,796,029	-0.03(-0.06%)
Dec 19, 2022	45.51	45.80	45.02	45.27	18,833,744	-0.39(-0.86%)
Dec 16, 2022	45.27	45.84	44.96	45.66	69,244,232	-0.32(-0.71%)
Dec 15, 2022	46.76	46.84	45.59	45.98	20,333,968	-1.10(-2.33%)
Dec 14, 2022	47.50	47.81	46.62	47.08	19,946,744	-0.32(-0.68%)
Dec 13, 2022	48.06	48.43	47.01	47.40	23,781,056	+0.32(+0.69%)
Dec 12, 2022	46.60	47.10	46.19	47.08	16,151,481	+0.80(+1.73%)
Dec 09, 2022	46.89	46.95	46.26	46.28	14,977,686	-0.51(-1.08%)
Dec 08, 2022	46.47	46.98	46.43	46.78	16,770,633	+0.77(+1.68%)
Dec 07, 2022	46.22	46.36	45.90	46.01	15,887,239	-0.39(-0.84%)
Dec 06, 2022	47.21	47.21	46.09	46.40	16,171,256	-0.71(-1.50%)
Dec 05, 2022	47.32	47.40	46.95	47.11	14,446,172	-0.35(-0.74%)
Dec 02, 2022	47.01	47.60	46.71	47.46	12,906,409	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.