Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.36	22.38	21.98	22.08	38,942,188	-0.30(-1.34%)
Feb 26, 2015	22.09	22.44	22.09	22.38	37,806,004	+0.31(+1.42%)
Feb 25, 2015	22.03	22.12	21.94	22.06	23,210,408	-0.10(-0.47%)
Feb 24, 2015	22.12	22.23	22.02	22.17	24,692,602	+0.00(+0.00%)
Feb 23, 2015	22.17	22.18	22.01	22.17	32,106,236	+0.01(+0.07%)
Feb 20, 2015	21.96	22.19	21.81	22.15	34,732,032	+0.22(+1.02%)
Feb 19, 2015	21.93	21.99	21.79	21.93	28,702,526	-0.13(-0.61%)
Feb 18, 2015	21.84	22.11	21.79	22.06	32,742,978	+0.13(+0.61%)
Feb 17, 2015	21.89	21.96	21.72	21.93	45,732,784	-0.09(-0.41%)
Feb 13, 2015	21.98	22.02	22.02	22.02	67,707,176	-0.02(-0.10%)
Feb 12, 2015	21.69	22.13	21.58	22.04	156,682,336	+1.89(+9.39%)
Feb 11, 2015	20.69	20.69	20.13	20.15	61,246,088	-0.42(-2.04%)
Feb 10, 2015	20.32	20.60	20.31	20.57	29,725,050	+0.28(+1.36%)
Feb 09, 2015	20.36	20.50	20.25	20.29	31,619,142	-0.09(-0.44%)
Feb 06, 2015	20.48	20.69	20.31	20.38	34,059,456	-0.02(-0.07%)
Feb 05, 2015	20.01	20.43	19.89	20.40	27,444,590	+0.43(+2.14%)
Feb 04, 2015	20.25	20.37	19.91	19.97	37,016,920	-0.32(-1.59%)
Feb 03, 2015	20.13	20.29	19.97	20.29	37,481,972	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.