Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.10	22.31	22.01	22.10	34,511,416	-0.03(-0.14%)
May 28, 2015	22.12	22.29	21.98	22.13	24,167,110	+0.03(+0.14%)
May 27, 2015	21.91	22.22	21.88	22.10	31,779,492	+0.27(+1.24%)
May 26, 2015	22.01	22.05	21.67	21.83	34,324,352	-0.23(-1.06%)
May 22, 2015	22.16	22.06	22.06	22.06	26,634,464	-0.13(-0.58%)
May 21, 2015	22.32	22.44	22.19	22.19	27,596,958	-0.14(-0.64%)
May 20, 2015	22.47	22.50	22.26	22.33	25,747,324	-0.09(-0.39%)
May 19, 2015	22.52	22.54	22.34	22.42	25,102,912	-0.02(-0.08%)
May 18, 2015	22.18	22.54	22.18	22.44	31,770,350	+0.16(+0.71%)
May 15, 2015	22.04	22.48	21.98	22.28	49,976,568	+0.38(+1.72%)
May 14, 2015	22.08	22.36	21.84	21.90	75,200,400	-0.23(-1.02%)
May 13, 2015	21.97	22.21	21.96	22.13	50,732,912	+0.09(+0.41%)
May 12, 2015	21.92	22.19	21.71	22.04	42,118,228	+0.02(+0.07%)
May 11, 2015	22.24	22.46	22.01	22.02	35,869,620	-0.02(-0.07%)
May 08, 2015	21.86	22.14	21.86	22.04	29,940,842	+0.32(+1.48%)
May 07, 2015	21.86	21.95	21.67	21.72	30,035,624	-0.12(-0.57%)
May 06, 2015	21.79	21.92	21.63	21.84	31,266,734	+0.06(+0.28%)
May 05, 2015	21.99	22.02	21.74	21.78	29,795,756	-0.21(-0.96%)
May 04, 2015	21.92	22.13	21.92	21.99	21,864,340	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.