Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.75	20.04	19.66	19.94	42,244,648	+0.46(+2.38%)
Sep 29, 2015	19.48	19.70	19.42	19.48	35,665,816	-0.02(-0.08%)
Sep 28, 2015	19.62	19.77	19.44	19.49	35,816,328	-0.28(-1.40%)
Sep 25, 2015	19.61	19.98	19.60	19.77	49,516,684	+0.47(+2.42%)
Sep 24, 2015	19.06	19.37	18.93	19.30	46,857,436	+0.10(+0.51%)
Sep 23, 2015	19.16	19.23	19.00	19.21	24,750,472	+0.11(+0.56%)
Sep 22, 2015	19.04	19.15	18.97	19.10	28,043,748	-0.30(-1.57%)
Sep 21, 2015	19.33	19.62	19.26	19.40	28,886,908	+0.00(+0.00%)
Sep 18, 2015	19.43	19.55	19.18	19.40	52,678,132	-0.26(-1.31%)
Sep 17, 2015	19.72	19.97	19.61	19.66	33,445,748	-0.14(-0.73%)
Sep 16, 2015	19.81	19.83	19.64	19.81	27,962,070	+0.07(+0.35%)
Sep 15, 2015	19.42	19.81	19.42	19.74	26,956,908	+0.21(+1.09%)
Sep 14, 2015	19.87	19.88	19.49	19.52	24,530,966	-0.24(-1.23%)
Sep 11, 2015	19.75	19.89	19.61	19.77	28,338,630	-0.18(-0.91%)
Sep 10, 2015	19.68	20.12	19.63	19.95	34,782,472	+0.24(+1.23%)
Sep 09, 2015	20.13	20.31	19.66	19.71	32,949,908	-0.27(-1.37%)
Sep 08, 2015	19.74	20.00	19.68	19.98	27,553,484	+0.59(+3.06%)
Sep 04, 2015	19.31	19.39	19.39	19.39	35,412,900	-0.29(-1.47%)
Sep 03, 2015	19.66	19.87	19.55	19.68	36,801,412	+0.19(+0.98%)
Sep 02, 2015	19.44	19.49	19.05	19.49	36,753,164	+0.40(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.