Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022	0.0600			0.0600	0	+0.00(+0.00%)
Mar 29, 2022	0.0650	0.0650	0.0600	0.0600	27,500	-0.03(-29.41%)
Mar 25, 2022				0.0850	437	+0.02(+30.77%)
Mar 22, 2022	0.0650			0.0650	0	-0.02(-23.53%)
Mar 16, 2022				0.0850	1	-0.00(-5.56%)
Mar 07, 2022				0.0900	137	+0.01(+12.50%)
Feb 17, 2022				0.0800	4	+0.01(+14.29%)
Feb 11, 2022				0.0700	250	-0.02(-22.22%)
Feb 10, 2022	0.0900	0.0900	0.0900	0.0900	10,000	+0.01(+12.50%)
Feb 08, 2022	0.0800			0.0800	0	-0.01(-11.11%)
Feb 02, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Feb 01, 2022	0.0900	0.0900	0.0900	0.0900	4,050	-0.01(-10.00%)
Jan 28, 2022				0.1000	0	+0.00(+0.00%)
Jan 25, 2022	0.1000			0.1000	0	+0.00(+0.00%)
Jan 21, 2022				0.1000	0	+0.00(+0.00%)
Jan 20, 2022	0.1000	0.1000	0.1000	0.1000	23,000	+0.00(+0.00%)
Jan 19, 2022	0.1000	0.1000	0.1000	0.1000	55,500	+0.00(+0.00%)
Jan 18, 2022	0.1150	0.1150	0.1000	0.1000	125,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.