Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0150	0.0150	0.0150	197	+0.00(+0.00%)
Mar 30, 2020		0.0150	0.0150	0.0150	257	+0.00(+0.00%)
Mar 26, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 24, 2020	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2020	0.0200	0.0200	0.0200	0.0200	30,000	+0.01(+33.33%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 17, 2020	0.0150	0.0150	0.0150	0.0150	339	+0.00(+0.00%)
Mar 16, 2020	0.0150	0.0150	0.0100	0.0150	565,000	+0.00(+50.00%)
Mar 13, 2020	0.0100	0.0100	0.0100	0.0100	23,000	-0.01(-50.00%)
Mar 12, 2020	0.0200	0.0200	0.0200	0.0200	23,000	-0.01(-33.33%)
Mar 11, 2020	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Mar 10, 2020	0.0250	0.0250	0.0250	0.0250	16,000	+0.00(+0.00%)
Mar 06, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 05, 2020	0.0200	0.0200	0.0200	0.0200	55,000	-0.02(-42.86%)
Mar 04, 2020	0.0350	0.0400	0.0350	0.0350	139,000	+0.01(+40.00%)
Mar 02, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 28, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Feb 27, 2020	0.0200	0.0200	0.0200	0.0200	262,250	-0.01(-20.00%)
Feb 26, 2020	0.0250	0.0250	0.0250	0.0250	21,243	+0.00(+0.00%)
Feb 25, 2020	0.0250	0.0250	0.0250	0.0250	88,000	+0.00(+0.00%)
Feb 24, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 21, 2020	0.0250	0.0250	0.0250	0.0250	49,600	+0.00(+0.00%)
Feb 14, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 12, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2020	0.0250	0.0250	0.0250	0.0250	11,055	+0.00(+0.00%)
Feb 10, 2020	0.0250	0.0250	0.0250	0.0250	2,291	+0.00(+0.00%)
Feb 07, 2020	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 05, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 03, 2020	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 31, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Jan 30, 2020	0.0250	0.0250	0.0250	0.0250	113,000	-0.00(-16.67%)
Jan 29, 2020	0.0300	0.0300	0.0300	0.0300	10,500	+0.00(+0.00%)
Jan 28, 2020	0.0300	0.0300	0.0300	0.0300	47,000	+0.00(+0.00%)
Jan 23, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 21, 2020	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 20, 2020	0.0250	0.0300	0.0250	0.0300	145,000	+0.00(+20.00%)
Jan 17, 2020	0.0250	0.0250	0.0250	0.0250	104,634	-0.00(-16.67%)
Jan 16, 2020	0.0250	0.0300	0.0250	0.0300	69,000	+0.00(+0.00%)
Jan 15, 2020	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 14, 2020	0.0300	0.0300	0.0300	0.0300	83,500	+0.00(+0.00%)
Jan 09, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 08, 2020	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jan 07, 2020	0.0400	0.0400	0.0350	0.0350	60,000	-0.00(-12.50%)
Jan 06, 2020	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+14.29%)
Jan 03, 2020	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Dec 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2019	0.0350	0.0350	0.0300	0.0350	55,000	+0.01(+16.67%)
Dec 27, 2019	0.0300	0.0300	0.0300	0.0300	55,426	+0.00(+0.00%)
Dec 24, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0300	0.0250	0.0300	94,000	+0.00(+0.00%)
Dec 20, 2019	0.0250	0.0300	0.0250	0.0300	34,000	+0.00(+0.00%)
Dec 19, 2019	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Dec 18, 2019	0.0300	0.0300	0.0300	0.0300	37,500	-0.01(-14.29%)
Dec 17, 2019	0.0400	0.0400	0.0350	0.0350	13,500	-0.00(-12.50%)
Dec 16, 2019	0.0400	0.0400	0.0350	0.0400	187,006	+0.00(+0.00%)
Dec 12, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Dec 10, 2019	0.0300	0.0300	0.0250	0.0250	376,109	-0.01(-28.57%)
Dec 06, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 05, 2019	0.0350	0.0350	0.0350	0.0350	32,000	-0.00(-12.50%)
Dec 04, 2019	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Dec 03, 2019	0.0350	0.0350	0.0350	0.0350	71,000	-0.00(-12.50%)
Nov 28, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 27, 2019	0.0400	0.0450	0.0400	0.0400	225,000	+0.00(+0.00%)
Nov 26, 2019	0.0450	0.0500	0.0400	0.0400	35,000	-0.00(-11.11%)
Nov 25, 2019	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0450	0.0400	0.0450	414,000	+0.00(+12.50%)
Nov 21, 2019	0.0400	0.0400	0.0400	0.0400	20,500	+0.00(+14.29%)
Nov 20, 2019	0.0350	0.0350	0.0350	0.0350	7,000	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0300	0.0350	60,000	-0.00(-12.50%)
Nov 18, 2019	0.0350	0.0400	0.0300	0.0400	55,100	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0400	0.0300	0.0400	29,000	+0.00(+14.29%)
Nov 14, 2019	0.0350	0.0350	0.0350	0.0350	14,000	-0.00(-12.50%)
Nov 13, 2019	0.0400	0.0400	0.0350	0.0400	186,000	-0.00(-11.11%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	15,500	-0.01(-10.00%)
Nov 11, 2019	0.0500	0.0500	0.0450	0.0500	89,500	+0.00(+0.00%)
Nov 08, 2019	0.0400	0.0500	0.0350	0.0500	294,550	+0.00(+0.00%)
Nov 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 05, 2019	0.0550	0.0550	0.0400	0.0500	41,682	-0.00(-9.09%)
Nov 04, 2019		0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Nov 01, 2019	0.0550	0.0550	0.0450	0.0550	35,940	+0.00(+0.00%)
Oct 31, 2019	0.0550	0.0550	0.0550	0.0550	138,271	-0.00(-8.33%)
Oct 30, 2019	0.0600	0.0600	0.0600	0.0600	6,000	-0.01(-7.69%)
Oct 29, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Oct 28, 2019	0.0650	0.0650	0.0550	0.0650	117,000	+0.01(+8.33%)
Oct 25, 2019	0.0550	0.0650	0.0500	0.0600	608,599	+0.00(+9.09%)
Oct 24, 2019	0.0500	0.0600	0.0400	0.0550	732,491	+0.01(+37.50%)
Oct 23, 2019	0.0500	0.0500	0.0400	0.0400	164,000	-0.02(-33.33%)
Oct 22, 2019	0.0550	0.0600	0.0550	0.0600	251,300	+0.00(+9.09%)
Oct 21, 2019	0.0750	0.0750	0.0550	0.0550	555,206	-0.02(-26.67%)
Oct 18, 2019	0.0750	0.0750	0.0750	0.0750	20,999	+0.00(+7.14%)
Oct 17, 2019	0.0750	0.0750	0.0700	0.0700	72,000	+0.00(+0.00%)
Oct 16, 2019	0.0700	0.0750	0.0700	0.0700	81,499	+0.00(+0.00%)
Oct 15, 2019	0.0750	0.0800	0.0700	0.0700	354,730	-0.00(-6.67%)
Oct 11, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Oct 10, 2019	0.0950	0.0950	0.0700	0.0700	542,593	-0.01(-12.50%)
Oct 09, 2019	0.0850	0.0850	0.0800	0.0800	116,000	+0.00(+0.00%)
Oct 08, 2019	0.1000	0.1000	0.0800	0.0800	180,986	-0.02(-20.00%)
Oct 07, 2019	0.1000	0.1000	0.1000	0.1000	3,250	+0.01(+11.11%)
Oct 04, 2019	0.1000	0.1000	0.0900	0.0900	10,000	-0.01(-10.00%)
Oct 03, 2019	0.1000	0.1000	0.0900	0.1000	46,629	+0.01(+5.26%)
Oct 02, 2019	0.0900	0.0950	0.0900	0.0950	211,100	+0.01(+5.56%)
Oct 01, 2019	0.1100	0.1100	0.0900	0.0900	157,250	-0.01(-5.26%)
Sep 30, 2019	0.1000	0.1000	0.0950	0.0950	61,221	-0.01(-5.00%)
Sep 27, 2019	0.1100	0.1100	0.0950	0.1000	57,597	+0.00(+0.00%)
Sep 26, 2019	0.1100	0.1100	0.1000	0.1000	8,000	+0.00(+0.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	1,800	-0.00(-4.76%)
Sep 24, 2019	0.1100	0.1100	0.1000	0.1050	87,000	-0.01(-4.55%)
Sep 23, 2019	0.1200	0.1200	0.1100	0.1100	21,500	+0.00(+0.00%)
Sep 20, 2019	0.1100	0.1100	0.1000	0.1100	65,100	+0.00(+0.00%)
Sep 19, 2019	0.1000	0.1200	0.1000	0.1100	820,250	+0.01(+15.79%)
Sep 18, 2019	0.1000	0.1000	0.0950	0.0950	286,000	+0.01(+5.56%)
Sep 17, 2019	0.0900	0.1000	0.0850	0.0900	340,676	+0.00(+0.00%)
Sep 16, 2019	0.1000	0.1000	0.0850	0.0900	206,000	-0.01(-10.00%)
Sep 13, 2019	0.1100	0.1100	0.1000	0.1000	89,500	-0.01(-9.09%)
Sep 12, 2019	0.1050	0.1150	0.1050	0.1100	405,455	+0.00(+0.00%)
Sep 11, 2019	0.1200	0.1200	0.1100	0.1100	323,499	-0.01(-4.35%)
Sep 10, 2019	0.1500	0.1500	0.1100	0.1150	162,999	-0.03(-20.69%)
Sep 09, 2019	0.1500	0.1500	0.1250	0.1450	69,420	+0.00(+0.00%)
Sep 06, 2019	0.1500	0.1500	0.1450	0.1450	127,400	-0.01(-6.45%)
Sep 05, 2019	0.1600	0.1600	0.1500	0.1550	41,154	-0.01(-3.13%)
Sep 04, 2019	0.1800	0.1800	0.1600	0.1600	131,759	-0.01(-5.88%)
Sep 03, 2019	0.1700	0.1750	0.1700	0.1700	16,690	+0.00(+0.00%)
Aug 30, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 29, 2019	0.1700	0.1700	0.1700	0.1700	69,000	-0.01(-5.56%)
Aug 28, 2019	0.1850	0.1850	0.1800	0.1800	90,239	-0.01(-5.26%)
Aug 27, 2019	0.1900	0.1900	0.1900	0.1900	4,545	+0.00(+0.00%)
Aug 26, 2019	0.1900	0.1900	0.1900	0.1900	22,500	+0.00(+0.00%)
Aug 23, 2019	0.2000	0.2000	0.1900	0.1900	140,832	-0.02(-9.52%)
Aug 22, 2019	0.2000	0.2100	0.2000	0.2100	23,000	+0.01(+7.69%)
Aug 21, 2019	0.1950	0.1950	0.1950	0.1950	10,559	+0.00(+0.00%)
Aug 20, 2019	0.1950	0.1950	0.1950	0.1950	1,439	-0.01(-7.14%)
Aug 19, 2019	0.2000	0.2100	0.1900	0.2100	35,305	+0.02(+10.53%)
Aug 16, 2019	0.1900	0.1900	0.1900	0.1900	8,000	+0.00(+0.00%)
Aug 15, 2019	0.1900	0.1900	0.1900	0.1900	8,500	+0.01(+5.56%)
Aug 14, 2019	0.2050	0.2050	0.1800	0.1800	126,310	-0.04(-18.18%)
Aug 13, 2019	0.2250	0.2250	0.2150	0.2200	30,200	+0.00(+0.00%)
Aug 12, 2019	0.2000	0.2250	0.2000	0.2200	71,500	+0.02(+10.00%)
Aug 09, 2019	0.2150	0.2150	0.2000	0.2000	20,200	-0.01(-6.98%)
Aug 08, 2019	0.2150	0.2200	0.2100	0.2150	35,000	+0.01(+7.50%)
Aug 07, 2019	0.2100	0.2100	0.2000	0.2000	41,999	+0.00(+0.00%)
Aug 06, 2019	0.2200	0.2200	0.2000	0.2000	42,300	-0.02(-9.09%)
Aug 02, 2019		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Aug 01, 2019	0.2000	0.2000	0.1850	0.2000	45,875	+0.00(+0.00%)
Jul 31, 2019	0.2050	0.2100	0.2000	0.2000	40,307	-0.01(-6.98%)
Jul 30, 2019	0.2200	0.2200	0.2100	0.2150	38,000	+0.01(+2.38%)
Jul 29, 2019	0.2300	0.2300	0.2050	0.2100	86,467	+0.00(+0.00%)
Jul 26, 2019	0.2100	0.2200	0.2050	0.2100	102,985	+0.01(+5.00%)
Jul 25, 2019	0.2500	0.2500	0.2000	0.2000	165,030	-0.05(-20.00%)
Jul 24, 2019	0.2500	0.2500	0.2350	0.2500	122,000	+0.00(+0.00%)
Jul 23, 2019	0.2500	0.2500	0.2500	0.2500	19,600	+0.00(+0.00%)
Jul 22, 2019	0.2500	0.2550	0.2450	0.2500	157,500	+0.00(+0.00%)
Jul 19, 2019	0.2700	0.2700	0.2500	0.2500	54,576	-0.03(-9.09%)
Jul 18, 2019	0.2650	0.2750	0.2500	0.2750	79,145	+0.01(+3.77%)
Jul 17, 2019	0.2800	0.2800	0.2500	0.2650	106,700	-0.03(-11.67%)
Jul 16, 2019	0.3000	0.3000	0.2950	0.3000	41,700	+0.00(+0.00%)
Jul 15, 2019	0.3200	0.3200	0.2950	0.3000	35,766	-0.02(-6.25%)
Jul 12, 2019	0.3100	0.3200	0.2850	0.3200	91,700	+0.02(+6.67%)
Jul 11, 2019	0.3100	0.3100	0.2900	0.3000	63,500	-0.01(-3.23%)
Jul 10, 2019	0.3200	0.3300	0.3000	0.3100	139,989	+0.00(+0.00%)
Jul 09, 2019	0.3400	0.3400	0.3100	0.3100	205,100	-0.04(-11.43%)
Jul 08, 2019	0.3500	0.3550	0.3250	0.3500	282,230	-0.01(-2.78%)
Jul 05, 2019	0.3500	0.4000	0.3500	0.3600	438,433	+0.01(+2.86%)
Jul 04, 2019	0.3800	0.4200	0.3500	0.3500	991,322	+0.01(+1.45%)
Jul 03, 2019	0.3350	0.4450	0.3350	0.3450	357,803	+0.08(+32.69%)
Jul 02, 2019	0.2650	0.2650	0.2600	0.2600	28,500	-0.04(-13.33%)
Jun 28, 2019		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Jun 27, 2019	0.2650	0.2650	0.2650	0.2650	925	-0.02(-8.62%)
Jun 25, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 24, 2019	0.2950	0.2950	0.2900	0.2900	30,000	-0.04(-10.77%)
Jun 21, 2019	0.3250	0.3250	0.3250	0.3250	33,000	+0.03(+8.33%)
Jun 20, 2019	0.3200	0.3200	0.3000	0.3000	9,600	+0.00(+0.00%)
Jun 19, 2019	0.3200	0.3200	0.3000	0.3000	342,000	-0.02(-6.25%)
Jun 17, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 14, 2019	0.3450	0.3450	0.3200	0.3200	30,000	-0.01(-1.54%)
Jun 13, 2019	0.3400	0.3400	0.3250	0.3250	6,200	+0.04(+12.07%)
Jun 12, 2019	0.2850	0.3500	0.2850	0.2900	69,660	+0.01(+3.57%)
Jun 11, 2019	0.3000	0.3000	0.2750	0.2800	55,000	+0.02(+5.66%)
Jun 10, 2019	0.2500	0.3000	0.2200	0.2650	68,700	+0.02(+6.00%)
Jun 07, 2019	0.3500	0.3500	0.2500	0.2500	273,132	-0.16(-39.02%)
Jun 05, 2019		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
Jun 04, 2019	0.3750	0.3950	0.3750	0.3950	5,000	+0.05(+16.18%)
Jun 03, 2019	0.3400	0.3400	0.3400	0.3400	29,600	-0.07(-17.07%)
May 31, 2019		0.4100	0.4100	0.4100	116	+0.00(+0.00%)
May 30, 2019	0.4100	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
May 29, 2019	0.4200	0.4200	0.4150	0.4200	27,932	-0.01(-2.33%)
May 28, 2019	0.4300	0.4300	0.4300	0.4300	24,000	+0.01(+2.38%)
May 27, 2019	0.4300	0.4300	0.4200	0.4200	11,450	+0.01(+2.44%)
May 24, 2019	0.4350	0.4350	0.4100	0.4100	17,300	-0.03(-5.75%)
May 22, 2019		0.4350	0.4350	0.4350	0	-0.05(-11.22%)
May 17, 2019		0.4900	0.4900	0.4900	0	+0.02(+3.16%)
May 16, 2019	0.4750	0.4750	0.4750	0.4750	10,000	+0.02(+5.56%)
May 15, 2019	0.4800	0.4800	0.4500	0.4500	6,000	-0.03(-6.25%)
May 14, 2019	0.4900	0.4900	0.4800	0.4800	5,000	-0.01(-2.04%)
May 13, 2019	0.5000	0.5000	0.4900	0.4900	27,532	+0.03(+6.52%)
May 10, 2019	0.4650	0.4650	0.4600	0.4600	5,200	-0.04(-8.00%)
May 09, 2019	0.5600	0.5600	0.5000	0.5000	53,500	-0.08(-13.79%)
May 08, 2019	0.5700	0.5800	0.5700	0.5800	28,207	+0.00(+0.00%)
May 07, 2019	0.5500	0.5800	0.5500	0.5800	19,000	+0.00(+0.00%)
May 06, 2019	0.5800	0.6000	0.5800	0.5800	36,600	-0.01(-1.69%)
May 03, 2019	0.6000	0.6000	0.5800	0.5900	30,329	-0.01(-1.67%)
May 02, 2019	0.5800	0.6200	0.5800	0.6000	54,866	+0.02(+3.45%)
May 01, 2019	0.5800	0.5800	0.5800	0.5800	1,225	-0.02(-3.33%)
Apr 30, 2019	0.5800	0.6000	0.5200	0.6000	104,167	+0.00(+0.00%)
Apr 29, 2019		0.6000	0.6000	0.6000	300	+0.00(+0.00%)
Apr 26, 2019	0.5700	0.6000	0.5600	0.6000	29,000	+0.03(+5.26%)
Apr 25, 2019	0.5600	0.5700	0.5500	0.5700	11,350	+0.02(+3.64%)
Apr 24, 2019	0.5400	0.5600	0.5400	0.5500	11,600	+0.05(+10.00%)
Apr 23, 2019	0.5000	0.5100	0.5000	0.5000	11,500	+0.00(+0.00%)
Apr 22, 2019	0.5300	0.5400	0.5000	0.5000	26,800	+0.00(+0.00%)
Apr 18, 2019		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Apr 17, 2019	0.5700	0.5700	0.4800	0.4800	13,386	-0.09(-15.79%)
Apr 16, 2019	0.5900	0.5900	0.4900	0.5700	20,100	-0.05(-8.06%)
Apr 15, 2019	0.4800	0.6200	0.4800	0.6200	96,642	+0.15(+31.91%)
Apr 12, 2019	0.5100	0.5500	0.4700	0.4700	8,725	-0.04(-7.84%)
Apr 11, 2019	0.5700	0.5700	0.5100	0.5100	37,533	-0.07(-12.07%)
Apr 10, 2019	0.5300	0.6200	0.5300	0.5800	324,581	+0.05(+9.43%)
Apr 09, 2019	0.4900	0.5300	0.4600	0.5300	116,988	+0.04(+8.16%)
Apr 08, 2019	0.4900	0.5500	0.4800	0.4900	122,176	+0.01(+2.08%)
Apr 05, 2019	0.4000	0.4950	0.3800	0.4800	372,746	+0.05(+12.94%)
Apr 04, 2019	0.4100	0.4250	0.4100	0.4250	19,500	+0.02(+3.66%)
Apr 03, 2019	0.4100	0.4100	0.4100	0.4100	16,869	+0.01(+2.50%)
Apr 02, 2019	0.4300	0.4300	0.4000	0.4000	10,166	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.