Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0400	0.0450	0.0400	0.0450	139,450	+0.01(+28.57%)
Nov 27, 2020	0.0450	0.0450	0.0350	0.0350	552,700	-0.01(-22.22%)
Nov 26, 2020	0.0500	0.0500	0.0450	0.0450	57,000	-0.01(-10.00%)
Nov 25, 2020	0.0450	0.0550	0.0450	0.0500	84,066	+0.00(+0.00%)
Nov 24, 2020	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Nov 23, 2020	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Nov 20, 2020	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Nov 18, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Nov 12, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 11, 2020	0.0400	0.0400	0.0350	0.0400	275,500	+0.00(+0.00%)
Nov 09, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2020	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+0.00%)
Nov 02, 2020	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 29, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 27, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 26, 2020	0.0400	0.0450	0.0400	0.0450	9,666	+0.00(+12.50%)
Oct 22, 2020	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 21, 2020	0.0350	0.0400	0.0350	0.0400	14,000	+0.00(+0.00%)
Oct 20, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 19, 2020	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Oct 16, 2020	0.0400	0.0400	0.0350	0.0400	88,000	+0.00(+14.29%)
Oct 15, 2020	0.0350	0.0350	0.0350	0.0350	74,000	+0.00(+0.00%)
Oct 14, 2020	0.0400	0.0400	0.0350	0.0350	75,970	-0.00(-12.50%)
Oct 13, 2020	0.0350	0.0400	0.0350	0.0400	14,500	+0.00(+14.29%)
Oct 08, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Oct 06, 2020	0.0450	0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Oct 05, 2020	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.50%)
Oct 02, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Oct 01, 2020	0.0400	0.0400	0.0400	0.0400	212,418	+0.00(+0.00%)
Sep 30, 2020	0.0450	0.0450	0.0400	0.0400	53,000	+0.00(+0.00%)
Sep 29, 2020	0.0400	0.0400	0.0400	0.0400	33,000	+0.00(+0.00%)
Sep 28, 2020	0.0450	0.0450	0.0400	0.0400	207,500	+0.00(+0.00%)
Sep 25, 2020	0.0400	0.0400	0.0400	0.0400	12,000	-0.00(-11.11%)
Sep 24, 2020	0.0450	0.0450	0.0350	0.0450	124,372	+0.00(+0.00%)
Sep 23, 2020	0.0450	0.0450	0.0450	0.0450	67,221	+0.00(+0.00%)
Sep 22, 2020	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Sep 21, 2020	0.0450	0.0450	0.0450	0.0450	50,150	-0.01(-10.00%)
Sep 18, 2020	0.0550	0.0550	0.0500	0.0500	284,375	-0.00(-9.09%)
Sep 16, 2020	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 15, 2020	0.0600	0.0650	0.0600	0.0600	195,000	+0.00(+0.00%)
Sep 14, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 11, 2020	0.0600	0.0600	0.0600	0.0600	18,400	+0.00(+0.00%)
Sep 10, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Sep 09, 2020	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Sep 08, 2020	0.0600	0.0600	0.0600	0.0600	2,500	+0.00(+0.00%)
Sep 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 03, 2020	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-7.69%)
Sep 02, 2020	0.0600	0.0650	0.0600	0.0650	58,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.