Shoal Point Energy Ltd (CSE: SHP )

0.0500 +0.0100 (+25.00%)
Official Closing Price Updated: 3:48 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 0.0400 0.0500 0.0400 0.0500 35,200 +0.01(+25.00%)
May 26, 2022 0.0400 0.0500 0.0400 0.0400 470,766 +0.00(+0.00%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+5.26%)
May 24, 2022 0.0400 0.0400 0.0350 0.0380 82,500 -0.00(-5.00%)
May 20, 2022 0.0400 0 -0.00(-11.11%)
May 18, 2022 0.0450 0.0450 0 +0.00(+12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
May 13, 2022 0.0400 0 +0.00(+14.29%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 528,650 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0350 0.0350 19,000 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2022 0.0400 0.0400 0.0350 0.0400 24,500 +0.00(+14.29%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 12,280 -0.00(-12.50%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0400 35,000 +0.00(+14.29%)
Apr 27, 2022 0.0400 0.0400 0.0350 0.0350 2,150 -0.00(-12.50%)
Apr 26, 2022 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 124,000 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0500 0.0400 0.0450 79,300 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0450 0.0450 40,400 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0400 0.0450 37,930 -0.01(-10.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 80,800 +0.01(+11.11%)
Apr 18, 2022 0.0450 0.0450 0.0450 0.0450 60,500 +0.00(+0.00%)
Apr 14, 2022 0.0450 0 +0.00(+12.50%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Apr 12, 2022 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0400 0.0450 98,478 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0500 0.0450 0.0450 232,420 +0.00(+12.50%)
Apr 06, 2022 0.0350 0.0400 0.0350 0.0400 75,000 -0.00(-11.11%)
Apr 05, 2022 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 91,000 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0450 0.0400 0.0450 73,300 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 112,200 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 152,000 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0450 267,500 +0.00(+12.50%)
Mar 25, 2022 0.0350 0.0450 0.0350 0.0400 248,500 +0.00(+14.29%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0300 0.0350 59,050 +0.01(+16.67%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0350 0.0300 0.0300 24,500 -0.01(-14.29%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Mar 14, 2022 0.0350 0.0400 0.0350 0.0400 93,500 +0.01(+33.33%)
Mar 11, 2022 0.0350 0.0350 0.0300 0.0300 270,000 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0350 0.0300 0.0300 12,650 -0.01(-14.29%)
Mar 09, 2022 0.0350 0.0400 0.0350 0.0350 198,300 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0350 0.0350 0.0350 118,000 +0.01(+16.67%)
Mar 07, 2022 0.0300 0.0300 0.0300 0.0300 375,800 +0.00(+20.00%)
Mar 04, 2022 0.0300 0.0300 0.0250 0.0250 742,000 -0.00(-16.67%)
Mar 03, 2022 0.0350 0.0350 0.0300 0.0300 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.