Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.56	23.01	22.26	22.76	16,620,311	+0.11(+0.46%)
May 28, 2020	23.52	23.53	22.48	22.66	17,234,764	-0.66(-2.85%)
May 27, 2020	23.06	23.42	23.04	23.32	17,632,164	+0.46(+2.02%)
May 26, 2020	22.33	22.86	22.19	22.86	18,151,374	+1.14(+5.27%)
May 22, 2020	21.39	21.75	21.36	21.71	8,595,889	+0.23(+1.08%)
May 21, 2020	21.58	21.63	21.20	21.48	10,597,333	-0.18(-0.82%)
May 20, 2020	21.81	22.12	21.58	21.66	16,310,835	+0.76(+3.64%)
May 19, 2020	21.11	21.41	20.90	20.90	14,312,407	-0.14(-0.65%)
May 18, 2020	20.43	21.20	20.29	21.04	12,612,106	+1.39(+7.08%)
May 15, 2020	19.66	19.84	19.52	19.64	16,597,489	-0.31(-1.54%)
May 14, 2020	19.62	19.99	19.01	19.95	12,287,693	+0.20(+1.03%)
May 13, 2020	20.31	20.31	19.54	19.75	13,078,984	-0.58(-2.85%)
May 12, 2020	20.98	20.98	20.32	20.33	9,130,967	-0.55(-2.66%)
May 11, 2020	20.66	21.13	20.64	20.88	9,927,548	-0.06(-0.30%)
May 08, 2020	20.52	21.01	20.49	20.95	8,931,695	+0.69(+3.43%)
May 07, 2020	20.15	20.41	20.02	20.25	10,608,459	+0.41(+2.06%)
May 06, 2020	20.26	20.35	19.81	19.84	16,695,349	-0.36(-1.79%)
May 05, 2020	20.39	20.59	20.14	20.21	13,702,369	+0.01(+0.05%)
May 04, 2020	20.51	20.51	19.98	20.20	12,218,635	-0.40(-1.94%)
May 01, 2020	20.78	20.78	20.45	20.60	23,920,532	-0.39(-1.86%)
Apr 30, 2020	21.24	21.49	20.92	20.98	26,444,936	-0.61(-2.82%)
Apr 29, 2020	21.67	21.95	21.47	21.59	12,837,605	+0.41(+1.94%)
Apr 28, 2020	21.28	21.43	20.86	21.18	18,943,860	+0.14(+0.66%)
Apr 27, 2020	20.75	21.16	20.52	21.04	22,718,474	+0.82(+4.06%)
Apr 24, 2020	19.83	20.28	19.45	20.22	12,596,531	+0.74(+3.82%)
Apr 23, 2020	20.25	20.32	19.42	19.48	14,714,226	+0.18(+0.95%)
Apr 22, 2020	19.22	19.77	18.84	19.29	16,645,669	+0.45(+2.37%)
Apr 21, 2020	18.80	19.11	18.63	18.85	14,404,360	-0.48(-2.49%)
Apr 20, 2020	19.33	19.83	19.10	19.33	15,140,192	-0.56(-2.82%)
Apr 17, 2020	19.94	20.17	19.65	19.89	21,579,670	+0.67(+3.51%)
Apr 16, 2020	19.39	19.39	18.68	19.21	15,551,432	-0.08(-0.41%)
Apr 15, 2020	19.13	19.33	18.98	19.29	10,038,115	-0.52(-2.64%)
Apr 14, 2020	19.68	20.09	19.66	19.82	10,240,460	+0.31(+1.58%)
Apr 13, 2020	20.06	20.24	19.31	19.51	13,211,559	-0.77(-3.80%)
Apr 09, 2020	20.24	20.53	19.99	20.28	16,255,685	+0.15(+0.76%)
Apr 08, 2020	19.72	20.24	19.58	20.13	11,903,488	+0.75(+3.88%)
Apr 07, 2020	20.38	20.54	19.26	19.38	17,823,766	-0.04(-0.20%)
Apr 06, 2020	19.22	19.55	18.76	19.41	20,472,884	+1.43(+7.93%)
Apr 03, 2020	17.94	18.27	17.71	17.99	16,638,202	-0.03(-0.16%)
Apr 02, 2020	17.16	18.10	16.99	18.02	17,229,388	+0.64(+3.66%)
Apr 01, 2020	17.14	17.50	16.87	17.38	14,845,270	-0.78(-4.28%)
Mar 31, 2020	18.29	18.42	17.84	18.16	17,647,882	-0.23(-1.24%)
Mar 30, 2020	17.78	18.46	17.66	18.38	15,872,995	+0.55(+3.07%)
Mar 27, 2020	17.83	18.32	17.44	17.84	17,637,732	-0.72(-3.89%)
Mar 26, 2020	18.10	18.74	17.69	18.56	20,092,184	+0.65(+3.61%)
Mar 25, 2020	17.46	19.19	17.43	17.91	24,168,362	+0.33(+1.86%)
Mar 24, 2020	16.15	17.65	15.69	17.59	24,022,406	+2.48(+16.45%)
Mar 23, 2020	15.66	16.09	14.83	15.10	24,085,876	-0.70(-4.43%)
Mar 20, 2020	17.27	17.48	15.72	15.80	31,125,222	-1.63(-9.34%)
Mar 19, 2020	16.01	17.81	15.46	17.43	19,228,456	+1.28(+7.93%)
Mar 18, 2020	16.05	16.63	15.23	16.15	24,866,582	-1.04(-6.06%)
Mar 17, 2020	15.69	17.40	15.26	17.19	27,842,824	+1.69(+10.89%)
Mar 16, 2020	15.53	16.91	15.07	15.50	35,596,220	-2.85(-15.55%)
Mar 13, 2020	17.90	18.63	17.11	18.36	38,735,468	+1.44(+8.48%)
Mar 12, 2020	16.97	17.87	16.44	16.92	38,683,188	-1.55(-8.40%)
Mar 11, 2020	19.29	19.59	18.40	18.48	34,314,304	-1.45(-7.27%)
Mar 10, 2020	19.75	20.01	18.80	19.92	25,983,728	+0.79(+4.12%)
Mar 09, 2020	19.95	20.19	18.88	19.13	26,718,166	-2.49(-11.52%)
Mar 06, 2020	20.89	21.81	20.82	21.62	16,378,457	-0.22(-1.03%)
Mar 05, 2020	22.16	22.36	21.75	21.85	15,448,156	-0.96(-4.22%)
Mar 04, 2020	22.14	22.89	21.98	22.81	17,599,246	+0.98(+4.48%)
Mar 03, 2020	22.25	23.14	21.72	21.83	25,632,472	-0.58(-2.60%)
Mar 02, 2020	22.28	22.63	21.86	22.42	33,611,484	+0.10(+0.43%)
Feb 28, 2020	22.20	22.48	21.68	22.32	36,417,960	-0.58(-2.52%)
Feb 27, 2020	23.34	23.90	22.87	22.90	27,446,046	-0.88(-3.70%)
Feb 26, 2020	24.04	24.23	23.60	23.78	21,733,764	-0.08(-0.34%)
Feb 25, 2020	24.67	24.83	23.81	23.86	28,188,370	-0.79(-3.19%)
Feb 24, 2020	24.62	24.82	24.50	24.65	23,803,020	-0.47(-1.89%)
Feb 21, 2020	25.23	25.40	25.09	25.12	12,204,075	-0.28(-1.11%)
Feb 20, 2020	25.29	25.46	25.13	25.40	7,100,019	+0.09(+0.35%)
Feb 19, 2020	25.20	25.34	25.13	25.31	7,131,385	+0.21(+0.83%)
Feb 18, 2020	25.06	25.29	24.94	25.11	8,661,790	-0.03(-0.10%)
Feb 14, 2020	25.16	25.24	24.99	25.13	7,415,872	-0.08(-0.31%)
Feb 13, 2020	25.04	25.25	24.91	25.21	7,735,939	+0.11(+0.45%)
Feb 12, 2020	24.97	25.10	24.77	25.10	8,733,700	+0.30(+1.23%)
Feb 11, 2020	24.94	25.08	24.76	24.79	9,432,653	-0.11(-0.46%)
Feb 10, 2020	24.44	24.92	24.41	24.91	10,402,217	+0.32(+1.30%)
Feb 07, 2020	24.92	25.00	24.52	24.59	9,810,132	-0.14(-0.57%)
Feb 06, 2020	24.79	24.83	24.56	24.73	7,164,097	+0.05(+0.19%)
Feb 05, 2020	24.88	24.88	24.60	24.68	11,398,220	+0.13(+0.51%)
Feb 04, 2020	24.71	24.80	24.49	24.56	9,303,986	+0.21(+0.87%)
Feb 03, 2020	24.37	24.50	24.21	24.34	10,893,496	+0.24(+1.00%)
Jan 31, 2020	24.40	24.43	23.96	24.10	14,723,115	-0.45(-1.85%)
Jan 30, 2020	24.13	24.58	24.11	24.56	10,216,120	+0.08(+0.32%)
Jan 29, 2020	24.23	24.76	24.16	24.48	15,656,592	+0.41(+1.72%)
Jan 28, 2020	23.91	24.20	23.78	24.07	11,570,217	+0.33(+1.40%)
Jan 27, 2020	23.68	23.94	23.56	23.74	11,648,087	-0.48(-1.99%)
Jan 24, 2020	24.21	24.33	24.01	24.22	11,413,906	+0.02(+0.08%)
Jan 23, 2020	23.54	24.22	23.35	24.20	13,835,402	+0.64(+2.72%)
Jan 22, 2020	23.72	23.74	23.44	23.56	13,491,189	-0.07(-0.29%)
Jan 21, 2020	23.91	24.02	23.57	23.63	15,604,257	-0.50(-2.05%)
Jan 17, 2020	23.84	24.37	23.74	24.12	33,085,126	-0.11(-0.44%)
Jan 16, 2020	23.89	24.27	23.89	24.23	22,197,994	+0.55(+2.33%)
Jan 15, 2020	23.53	23.86	23.49	23.68	15,151,973	+0.10(+0.44%)
Jan 14, 2020	23.52	23.78	23.43	23.57	9,764,562	-0.01(-0.04%)
Jan 13, 2020	23.17	23.61	23.10	23.58	11,559,357	+0.42(+1.81%)
Jan 10, 2020	23.28	23.32	23.13	23.16	6,449,617	-0.12(-0.52%)
Jan 09, 2020	23.18	23.29	23.12	23.28	6,822,697	+0.11(+0.49%)
Jan 08, 2020	23.20	23.31	23.07	23.17	9,092,050	+0.12(+0.52%)
Jan 07, 2020	22.96	23.22	22.78	23.05	15,160,045	+0.15(+0.68%)
Jan 06, 2020	22.79	22.97	22.65	22.90	15,451,271	-0.12(-0.52%)
Jan 03, 2020	22.73	23.03	22.62	23.02	10,534,427	-0.09(-0.41%)
Jan 02, 2020	22.99	23.11	22.81	23.11	8,963,089	+0.26(+1.15%)
Dec 31, 2019	22.79	22.98	22.76	22.85	6,585,481	+0.01(+0.03%)
Dec 30, 2019	23.00	23.05	22.76	22.84	5,992,722	-0.16(-0.70%)
Dec 27, 2019	23.03	23.08	22.93	23.00	6,494,905	-0.01(-0.03%)
Dec 26, 2019	23.05	23.12	22.86	23.01	5,314,269	-0.03(-0.15%)
Dec 24, 2019	23.01	23.08	22.98	23.04	2,730,913	+0.08(+0.36%)
Dec 23, 2019	23.02	23.12	22.89	22.96	12,057,287	-0.15(-0.63%)
Dec 20, 2019	22.92	23.13	22.78	23.11	37,519,892	+0.19(+0.81%)
Dec 19, 2019	23.01	23.11	22.83	22.92	9,956,410	-0.11(-0.48%)
Dec 18, 2019	22.83	23.23	22.77	23.03	14,896,385	+0.27(+1.17%)
Dec 17, 2019	22.96	23.20	22.64	22.77	24,605,234	-0.22(-0.95%)
Dec 16, 2019	23.10	23.22	22.96	22.98	9,840,621	+0.00(+0.01%)
Dec 13, 2019	22.91	23.09	22.62	22.98	14,889,700	+0.16(+0.69%)
Dec 12, 2019	22.60	23.18	22.48	22.82	20,989,558	+0.17(+0.77%)
Dec 11, 2019	22.36	22.67	22.27	22.65	16,351,199	+0.42(+1.89%)
Dec 10, 2019	22.07	22.29	21.92	22.23	11,032,693	-0.00(-0.01%)
Dec 09, 2019	22.43	22.44	22.19	22.23	11,974,185	-0.27(-1.21%)
Dec 06, 2019	22.50	22.72	22.46	22.50	13,824,001	+0.20(+0.88%)
Dec 05, 2019	22.28	22.33	22.04	22.31	15,306,092	+0.06(+0.28%)
Dec 04, 2019	22.14	22.33	22.07	22.25	15,524,644	+0.23(+1.06%)
Dec 03, 2019	21.97	22.02	21.50	22.01	23,411,134	-0.09(-0.43%)
Dec 02, 2019	22.55	22.65	22.10	22.11	14,101,073	-0.48(-2.14%)
Nov 29, 2019	22.61	22.70	22.50	22.59	4,753,366	-0.11(-0.49%)
Nov 27, 2019	22.64	22.73	22.55	22.70	6,247,878	+0.06(+0.25%)
Nov 26, 2019	22.55	22.79	22.48	22.64	14,495,869	+0.05(+0.22%)
Nov 25, 2019	22.15	22.64	22.06	22.59	11,086,256	+0.40(+1.82%)
Nov 22, 2019	21.76	22.21	21.76	22.19	8,026,641	+0.35(+1.60%)
Nov 21, 2019	21.90	21.99	21.77	21.84	8,884,510	-0.05(-0.23%)
Nov 20, 2019	22.20	22.23	21.85	21.89	10,695,817	-0.46(-2.04%)
Nov 19, 2019	22.52	22.52	22.31	22.35	7,517,915	-0.00(-0.01%)
Nov 18, 2019	22.39	22.50	22.27	22.35	14,339,775	-0.19(-0.82%)
Nov 15, 2019	22.76	22.76	22.46	22.54	9,090,822	-0.07(-0.32%)
Nov 14, 2019	22.64	22.70	22.48	22.61	5,104,257	-0.03(-0.15%)
Nov 13, 2019	22.72	22.77	22.59	22.64	7,860,484	-0.25(-1.10%)
Nov 12, 2019	23.14	23.17	22.83	22.89	8,637,460	-0.36(-1.56%)
Nov 11, 2019	23.18	23.30	23.04	23.26	4,245,003	-0.04(-0.18%)
Nov 08, 2019	23.31	23.35	23.16	23.30	7,177,584	-0.02(-0.07%)
Nov 07, 2019	23.26	23.51	23.21	23.31	11,017,566	+0.14(+0.60%)
Nov 06, 2019	23.23	23.23	22.91	23.17	9,930,935	-0.08(-0.32%)
Nov 05, 2019	23.07	23.40	23.03	23.25	10,861,904	+0.12(+0.53%)
Nov 04, 2019	22.88	23.14	22.77	23.13	13,436,251	+0.38(+1.69%)
Nov 01, 2019	22.32	22.75	22.19	22.74	14,767,303	+0.63(+2.85%)
Oct 31, 2019	22.26	22.36	21.92	22.11	12,278,848	-0.25(-1.10%)
Oct 30, 2019	22.31	22.43	22.05	22.36	8,578,099	+0.07(+0.31%)
Oct 29, 2019	22.38	22.48	22.24	22.29	12,501,636	-0.22(-0.97%)
Oct 28, 2019	22.83	22.85	22.44	22.51	17,517,140	-0.25(-1.11%)
Oct 25, 2019	22.64	22.81	22.52	22.76	8,501,376	+0.21(+0.92%)
Oct 24, 2019	22.83	22.89	22.43	22.55	9,787,771	-0.19(-0.83%)
Oct 23, 2019	22.66	22.79	22.52	22.74	22,498,976	-0.01(-0.04%)
Oct 22, 2019	22.27	22.76	22.02	22.75	24,277,506	+0.48(+2.18%)
Oct 21, 2019	21.69	22.28	21.69	22.27	27,651,466	+0.65(+3.03%)
Oct 18, 2019	21.64	21.78	21.49	21.61	64,395,840	-0.35(-1.59%)
Oct 17, 2019	22.33	22.70	21.88	21.96	36,687,572	+0.25(+1.13%)
Oct 16, 2019	22.00	22.00	21.57	21.71	14,828,619	-0.05(-0.25%)
Oct 15, 2019	21.58	21.90	21.53	21.77	13,425,259	+0.19(+0.89%)
Oct 14, 2019	21.59	21.70	21.40	21.58	12,596,138	-0.15(-0.71%)
Oct 11, 2019	21.40	21.92	21.26	21.73	13,978,621	+0.66(+3.15%)
Oct 10, 2019	20.85	21.09	20.84	21.07	19,880,452	+0.23(+1.10%)
Oct 09, 2019	20.83	21.04	20.78	20.84	12,848,800	+0.11(+0.54%)
Oct 08, 2019	20.79	21.02	20.65	20.72	12,907,887	-0.29(-1.40%)
Oct 07, 2019	20.95	21.22	20.84	21.02	11,186,662	+0.03(+0.12%)
Oct 04, 2019	20.88	21.09	20.75	20.99	20,767,584	-0.08(-0.37%)
Oct 03, 2019	20.81	21.16	20.57	21.07	15,788,091	+0.22(+1.03%)
Oct 02, 2019	20.96	21.18	20.80	20.86	22,095,620	-0.24(-1.12%)
Oct 01, 2019	21.91	22.03	20.99	21.09	16,972,088	-0.71(-3.25%)
Sep 30, 2019	21.70	22.00	21.70	21.80	9,970,324	+0.11(+0.52%)
Sep 27, 2019	21.93	22.03	21.57	21.69	8,254,475	-0.16(-0.73%)
Sep 26, 2019	21.68	21.95	21.61	21.85	9,416,397	+0.17(+0.80%)
Sep 25, 2019	21.67	21.77	21.47	21.67	9,883,610	+0.08(+0.35%)
Sep 24, 2019	21.78	22.15	21.51	21.60	17,151,088	-0.07(-0.33%)
Sep 23, 2019	21.59	21.73	21.39	21.67	13,163,888	+0.08(+0.35%)
Sep 20, 2019	22.26	22.34	21.53	21.59	42,593,308	-0.68(-3.07%)
Sep 19, 2019	22.45	22.48	22.21	22.28	9,080,784	-0.11(-0.51%)
Sep 18, 2019	22.32	22.42	22.05	22.39	11,687,685	-0.01(-0.04%)
Sep 17, 2019	22.77	22.77	22.27	22.40	9,910,951	-0.38(-1.67%)
Sep 16, 2019	22.57	22.93	22.52	22.78	16,491,700	-0.03(-0.11%)
Sep 13, 2019	22.65	22.89	22.65	22.81	17,512,758	+0.29(+1.29%)
Sep 12, 2019	22.36	22.60	22.18	22.52	21,203,938	+0.20(+0.89%)
Sep 11, 2019	22.25	22.42	21.95	22.32	25,807,002	+0.07(+0.33%)
Sep 10, 2019	21.73	22.28	21.72	22.25	21,006,158	+0.52(+2.38%)
Sep 09, 2019	21.37	21.74	21.25	21.73	15,541,150	+0.48(+2.27%)
Sep 06, 2019	21.54	21.59	21.13	21.25	17,222,324	-0.17(-0.79%)
Sep 05, 2019	21.40	21.65	21.39	21.42	18,326,020	+0.18(+0.83%)
Sep 04, 2019	20.94	21.26	20.94	21.24	19,275,104	+0.36(+1.73%)
Sep 03, 2019	20.88	21.00	20.59	20.88	12,057,848	-0.21(-1.00%)
Aug 30, 2019	21.13	21.30	21.06	21.09	12,385,050	+0.16(+0.77%)
Aug 29, 2019	20.74	21.09	20.72	20.93	14,839,003	+0.43(+2.09%)
Aug 28, 2019	20.15	20.51	20.09	20.50	11,810,737	+0.31(+1.52%)
Aug 27, 2019	20.55	20.58	20.20	20.20	11,248,518	-0.19(-0.95%)
Aug 26, 2019	20.46	20.58	20.23	20.39	12,604,134	+0.13(+0.63%)
Aug 23, 2019	20.60	20.77	20.15	20.26	17,000,646	-0.48(-2.30%)
Aug 22, 2019	20.61	20.93	20.50	20.74	17,666,448	+0.25(+1.22%)
Aug 21, 2019	20.45	20.56	20.34	20.49	10,897,843	+0.17(+0.85%)
Aug 20, 2019	20.40	20.48	20.29	20.31	10,560,880	-0.16(-0.77%)
Aug 19, 2019	20.73	20.83	20.43	20.47	11,382,584	+0.06(+0.31%)
Aug 16, 2019	20.39	20.54	20.27	20.41	12,339,462	+0.21(+1.06%)
Aug 15, 2019	20.25	20.35	20.06	20.20	9,716,135	-0.05(-0.26%)
Aug 14, 2019	20.52	20.66	20.21	20.25	14,237,127	-0.55(-2.67%)
Aug 13, 2019	20.51	21.07	20.43	20.80	16,181,573	+0.16(+0.79%)
Aug 12, 2019	20.71	20.77	20.46	20.64	14,461,926	-0.23(-1.11%)
Aug 09, 2019	20.76	20.96	20.68	20.87	12,627,138	-0.05(-0.25%)
Aug 08, 2019	20.63	20.99	20.61	20.93	11,509,494	+0.27(+1.29%)
Aug 07, 2019	20.45	20.79	20.32	20.66	23,592,586	-0.19(-0.90%)
Aug 06, 2019	20.59	20.96	20.46	20.85	17,539,036	+0.43(+2.12%)
Aug 05, 2019	20.68	20.68	20.26	20.41	25,822,838	-0.63(-2.99%)
Aug 02, 2019	21.21	21.24	20.83	21.05	20,164,128	-0.21(-0.97%)
Aug 01, 2019	21.94	22.08	21.10	21.25	25,043,132	-0.82(-3.72%)
Jul 31, 2019	22.10	22.34	21.86	22.07	21,048,782	+0.06(+0.27%)
Jul 30, 2019	21.65	22.06	21.61	22.01	14,425,600	+0.18(+0.85%)
Jul 29, 2019	21.57	21.93	21.56	21.83	13,338,582	+0.21(+0.96%)
Jul 26, 2019	21.80	21.87	21.58	21.62	18,518,442	-0.15(-0.71%)
Jul 25, 2019	21.64	21.99	21.53	21.78	19,837,904	+0.07(+0.33%)
Jul 24, 2019	21.69	22.06	21.41	21.70	24,539,838	-0.23(-1.03%)
Jul 23, 2019	22.37	22.37	21.86	21.93	21,796,440	-0.31(-1.38%)
Jul 22, 2019	22.01	22.31	21.95	22.24	18,207,522	+0.19(+0.87%)
Jul 19, 2019	22.58	22.79	22.01	22.05	25,420,440	-0.48(-2.12%)
Jul 18, 2019	22.40	22.55	21.79	22.52	43,603,596	+0.14(+0.63%)
Jul 17, 2019	23.00	23.09	21.97	22.38	110,315,568	-2.56(-10.27%)
Jul 16, 2019	24.58	25.16	24.58	24.94	27,489,122	+0.33(+1.34%)
Jul 15, 2019	24.62	24.64	24.44	24.61	10,949,316	-0.03(-0.10%)
Jul 12, 2019	24.29	24.70	24.25	24.64	10,897,572	+0.42(+1.72%)
Jul 11, 2019	24.03	24.39	23.95	24.22	8,706,790	+0.21(+0.88%)
Jul 10, 2019	24.11	24.18	23.92	24.01	9,688,908	-0.04(-0.16%)
Jul 09, 2019	24.14	24.16	23.93	24.05	10,827,149	-0.16(-0.67%)
Jul 08, 2019	24.49	24.54	24.11	24.21	9,230,753	-0.37(-1.51%)
Jul 05, 2019	24.54	24.63	24.27	24.58	7,938,844	-0.09(-0.36%)
Jul 03, 2019	24.57	24.75	24.56	24.67	4,165,565	+0.13(+0.51%)
Jul 02, 2019	24.61	24.64	24.37	24.54	9,550,412	-0.09(-0.36%)
Jul 01, 2019	24.63	24.90	24.47	24.63	11,115,884	+0.37(+1.54%)
Jun 28, 2019	24.08	24.36	23.96	24.26	14,748,990	+0.29(+1.20%)
Jun 27, 2019	23.90	24.19	23.90	23.97	7,265,321	+0.08(+0.35%)
Jun 26, 2019	23.95	24.07	23.88	23.89	8,618,293	+0.03(+0.12%)
Jun 25, 2019	24.34	24.40	23.79	23.86	14,462,908	-0.45(-1.84%)
Jun 24, 2019	24.67	24.71	24.25	24.31	8,578,197	-0.36(-1.46%)
Jun 21, 2019	24.74	25.00	24.65	24.67	16,112,422	-0.12(-0.48%)
Jun 20, 2019	24.61	24.86	24.52	24.79	16,274,628	+0.52(+2.15%)
Jun 19, 2019	24.35	24.41	24.02	24.27	8,120,830	-0.11(-0.45%)
Jun 18, 2019	24.27	24.57	24.13	24.38	11,065,305	+0.33(+1.36%)
Jun 17, 2019	24.17	24.27	24.01	24.05	9,514,322	-0.15(-0.61%)
Jun 14, 2019	24.36	24.44	24.07	24.20	8,926,575	-0.15(-0.61%)
Jun 13, 2019	24.55	24.55	24.25	24.34	12,083,360	-0.18(-0.75%)
Jun 12, 2019	24.63	24.74	24.49	24.53	8,830,701	-0.12(-0.47%)
Jun 11, 2019	24.81	24.99	24.48	24.64	8,462,894	-0.02(-0.09%)
Jun 10, 2019	24.58	24.89	24.46	24.67	8,125,068	+0.19(+0.77%)
Jun 07, 2019	24.43	24.60	24.35	24.48	8,326,984	+0.18(+0.72%)
Jun 06, 2019	24.52	24.58	24.17	24.30	10,595,637	-0.16(-0.67%)
Jun 05, 2019	24.06	24.58	24.06	24.47	15,004,725	+0.43(+1.79%)
Jun 04, 2019	23.56	24.06	23.54	24.04	14,008,176	+0.67(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.