Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.27	31.29	30.80	31.05	32,560,948	-0.25(-0.81%)
May 27, 2022	31.09	31.40	30.93	31.30	12,795,353	+0.56(+1.81%)
May 26, 2022	30.55	31.20	30.23	30.75	20,297,332	+0.42(+1.38%)
May 25, 2022	30.08	30.43	29.93	30.33	22,867,422	+0.23(+0.78%)
May 24, 2022	30.16	30.28	29.77	30.09	19,154,628	-0.31(-1.02%)
May 23, 2022	30.33	30.53	30.02	30.41	17,799,802	+0.28(+0.94%)
May 20, 2022	30.29	30.45	29.50	30.12	22,402,150	+0.00(+0.00%)
May 19, 2022	30.59	30.94	29.81	30.12	34,396,824	-1.34(-4.27%)
May 18, 2022	32.80	32.89	31.36	31.47	20,997,622	-1.40(-4.27%)
May 17, 2022	32.80	33.10	32.46	32.87	26,998,710	+0.49(+1.50%)
May 16, 2022	32.30	32.74	32.12	32.38	18,332,938	-0.17(-0.51%)
May 13, 2022	32.25	32.98	32.21	32.55	11,616,020	+0.42(+1.30%)
May 12, 2022	32.18	32.50	31.51	32.13	20,773,450	-0.17(-0.51%)
May 11, 2022	31.86	32.88	31.86	32.29	17,395,584	+0.38(+1.19%)
May 10, 2022	33.12	33.17	31.71	31.92	25,352,928	-0.82(-2.50%)
May 09, 2022	33.57	33.64	32.60	32.73	18,084,658	-1.13(-3.34%)
May 06, 2022	33.82	34.11	32.80	33.86	23,794,574	+0.13(+0.38%)
May 05, 2022	34.16	34.38	33.41	33.74	14,386,473	-0.83(-2.39%)
May 04, 2022	33.67	34.61	33.49	34.56	14,793,545	+0.94(+2.81%)
May 03, 2022	33.44	33.91	33.20	33.62	12,455,783	+0.23(+0.70%)
May 02, 2022	33.53	33.72	32.76	33.39	14,040,846	-0.05(-0.15%)
Apr 29, 2022	34.13	34.29	33.28	33.43	16,526,368	-0.85(-2.47%)
Apr 28, 2022	33.61	34.43	33.50	34.28	13,207,833	+0.71(+2.12%)
Apr 27, 2022	33.31	34.00	33.21	33.57	13,600,388	+0.36(+1.08%)
Apr 26, 2022	33.76	33.78	33.19	33.21	11,003,409	-0.52(-1.53%)
Apr 25, 2022	33.61	33.78	32.93	33.73	12,034,552	+0.12(+0.35%)
Apr 22, 2022	35.10	35.31	33.59	33.61	21,597,838	-1.73(-4.90%)
Apr 21, 2022	36.41	37.16	35.05	35.34	17,929,536	+0.97(+2.83%)
Apr 20, 2022	34.55	34.87	34.27	34.37	14,335,826	+0.01(+0.03%)
Apr 19, 2022	33.91	34.39	33.81	34.36	13,099,452	+0.53(+1.55%)
Apr 18, 2022	33.78	34.26	33.68	33.83	10,505,193	-0.30(-0.88%)
Apr 14, 2022	33.98	34.26	33.94	34.13	13,072,368	+0.17(+0.49%)
Apr 13, 2022	33.52	34.08	33.52	33.97	8,758,094	+0.47(+1.39%)
Apr 12, 2022	33.46	33.97	33.29	33.50	14,142,777	+0.17(+0.50%)
Apr 11, 2022	33.22	33.92	33.14	33.34	11,452,675	-0.09(-0.26%)
Apr 08, 2022	33.57	33.76	33.02	33.42	11,484,740	-0.40(-1.18%)
Apr 07, 2022	33.57	33.97	32.97	33.82	14,089,698	+0.07(+0.20%)
Apr 06, 2022	34.04	34.34	33.55	33.76	14,874,482	-0.58(-1.70%)
Apr 05, 2022	34.65	35.76	34.29	34.34	15,298,729	-0.33(-0.95%)
Apr 04, 2022	34.49	34.72	33.92	34.67	12,044,851	+0.10(+0.28%)
Apr 01, 2022	36.76	36.78	34.31	34.57	21,609,508	-1.89(-5.18%)
Mar 31, 2022	36.83	37.05	36.45	36.46	16,622,313	-0.34(-0.93%)
Mar 30, 2022	36.75	36.99	36.43	36.80	9,035,357	+0.12(+0.32%)
Mar 29, 2022	36.72	36.85	36.18	36.69	15,657,703	+0.15(+0.40%)
Mar 28, 2022	35.91	36.57	35.65	36.54	16,203,911	+0.59(+1.65%)
Mar 25, 2022	35.75	35.97	35.49	35.95	8,821,561	+0.23(+0.65%)
Mar 24, 2022	35.61	36.06	35.39	35.71	11,710,367	+0.28(+0.80%)
Mar 23, 2022	35.80	35.96	35.38	35.43	19,893,284	-0.38(-1.06%)
Mar 22, 2022	35.93	36.07	35.53	35.81	21,169,546	-0.08(-0.22%)
Mar 21, 2022	35.13	36.11	35.13	35.89	15,728,841	+0.54(+1.51%)
Mar 18, 2022	35.30	35.39	34.97	35.35	23,648,106	+0.01(+0.03%)
Mar 17, 2022	35.10	35.37	34.40	35.34	18,256,340	+0.67(+1.94%)
Mar 16, 2022	33.74	34.68	33.54	34.67	24,240,702	+1.22(+3.64%)
Mar 15, 2022	33.72	33.88	33.09	33.45	25,247,542	+0.13(+0.38%)
Mar 14, 2022	33.87	34.10	33.12	33.33	14,709,585	-0.45(-1.33%)
Mar 11, 2022	34.36	34.65	33.72	33.77	22,552,390	-0.19(-0.57%)
Mar 10, 2022	33.38	34.21		33.97	24,925,030	+0.27(+0.81%)
Mar 09, 2022	34.75	34.79	33.36	33.70	22,330,368	-0.37(-1.09%)
Mar 08, 2022	35.75	36.30	34.02	34.07	28,555,542	-1.97(-5.46%)
Mar 07, 2022	36.23	37.61	35.98	36.03	26,464,292	-0.41(-1.12%)
Mar 04, 2022	34.12	36.49	34.00	36.44	30,969,754	+2.08(+6.06%)
Mar 03, 2022	33.78	34.95	33.78	34.36	21,539,188	+0.66(+1.96%)
Mar 02, 2022	32.62	33.83	32.48	33.70	15,453,756	+1.24(+3.81%)
Mar 01, 2022	32.88	33.35	31.97	32.46	17,671,284	-0.56(-1.68%)
Feb 28, 2022	32.81	33.18	32.58	33.02	18,782,152	-0.39(-1.17%)
Feb 25, 2022	32.78	33.59	33.12	33.40	11,669,514	+0.79(+2.42%)
Feb 24, 2022	32.20	32.66	31.76	32.62	13,912,453	+0.19(+0.60%)
Feb 23, 2022	33.36	33.51	32.36	32.42	13,410,801	-0.82(-2.45%)
Feb 22, 2022	33.82	34.07	33.07	33.24	21,187,256	-0.41(-1.21%)
Feb 18, 2022				33.65	0	-0.43(-1.25%)
Feb 17, 2022	33.98	34.38	33.87	34.07	15,434,901	-0.07(-0.20%)
Feb 16, 2022	33.66	34.24	33.46	34.14	11,240,249	+0.60(+1.79%)
Feb 15, 2022	33.25	33.95	33.25	33.54	18,761,914	+0.61(+1.86%)
Feb 14, 2022	32.44	33.04	32.39	32.93	14,419,008	+0.53(+1.65%)
Feb 11, 2022	32.93	33.19	32.14	32.39	12,406,970	-0.60(-1.82%)
Feb 10, 2022	33.01	33.65	32.82	32.99	11,267,095	-0.73(-2.16%)
Feb 09, 2022	33.21	33.80	33.18	33.72	11,509,291	+0.61(+1.85%)
Feb 08, 2022	32.79	33.49	32.67	33.11	13,990,926	+0.45(+1.37%)
Feb 07, 2022	33.41	33.51	32.52	32.66	12,676,021	-0.63(-1.90%)
Feb 04, 2022	33.08	33.54	32.96	33.30	14,038,265	-0.30(-0.90%)
Feb 03, 2022	33.85		33.53	33.60	13,486,130	-0.58(-1.70%)
Feb 02, 2022	33.70	34.25	33.61	34.18	10,382,550	+0.48(+1.41%)
Feb 01, 2022	33.24	33.75	33.22	33.70	12,669,218	+0.49(+1.46%)
Jan 31, 2022	32.90			33.22	14,787,822	-0.20(-0.61%)
Jan 28, 2022	32.56	33.45	32.24	33.42	15,501,426	+0.84(+2.59%)
Jan 27, 2022	32.91	33.15	32.41	32.58	16,527,861	-0.09(-0.27%)
Jan 26, 2022	32.96	33.80	32.39	32.66	22,438,488	-0.07(-0.21%)
Jan 25, 2022	32.66	32.99	32.18	32.73	20,504,988	-0.62(-1.86%)
Jan 24, 2022	33.43	33.49	32.41	33.35	29,869,648	+0.25(+0.76%)
Jan 21, 2022	34.02	34.11	32.43	33.10	35,415,932	-1.11(-3.23%)
Jan 20, 2022	33.90	35.06	33.90	34.21	18,731,952	-0.01(-0.03%)
Jan 19, 2022	34.30	34.52	33.94	34.22	18,193,098	+0.00(+0.00%)
Jan 18, 2022	34.99	35.03	34.04	34.22	21,251,850	-1.16(-3.27%)
Jan 14, 2022				35.37	0	-0.29(-0.82%)
Jan 13, 2022	35.61	35.90	35.51	35.66	9,573,073	+0.10(+0.27%)
Jan 12, 2022	35.36	35.66	35.19	35.57	11,892,911	+0.33(+0.94%)
Jan 11, 2022	35.48	35.53	34.43	35.24	15,529,944	-0.23(-0.66%)
Jan 10, 2022	36.48	36.50	35.23	35.47	16,636,977	-0.94(-2.59%)
Jan 07, 2022	36.48	36.67	36.24	36.41	10,065,000	-0.19(-0.53%)
Jan 06, 2022	36.38	36.76	36.17	36.61	10,333,664	+0.26(+0.72%)
Jan 05, 2022	36.61	36.81	36.30	36.34	10,078,291	-0.18(-0.51%)
Jan 04, 2022	36.02	36.90	35.99	36.53	8,396,880	+0.50(+1.38%)
Jan 03, 2022	36.36	36.63	35.77	36.03	8,985,547	-0.47(-1.28%)
Dec 31, 2021	36.17	36.71	36.07	36.50	6,606,977	+0.27(+0.75%)
Dec 30, 2021	36.31	36.57	36.11	36.23	6,675,102	-0.25(-0.69%)
Dec 29, 2021	36.32	36.65	36.23	36.48	6,043,571	+0.16(+0.43%)
Dec 28, 2021	36.07	36.50	36.07	36.32	5,461,901	+0.22(+0.62%)
Dec 27, 2021	35.78	36.18	35.75	36.10	6,253,192	+0.39(+1.09%)
Dec 23, 2021	35.24	35.86	34.53	35.71	11,482,376	+0.69(+1.97%)
Dec 22, 2021	34.91	35.04	34.77	35.02	6,343,036	+0.13(+0.36%)
Dec 21, 2021	34.57	35.05	34.27	34.90	9,948,449	+0.62(+1.81%)
Dec 20, 2021	34.17	34.67	33.92	34.28	12,219,668	-0.40(-1.15%)
Dec 17, 2021	35.40	35.48	34.59	34.67	30,488,502	-0.83(-2.32%)
Dec 16, 2021	35.30	35.82	35.30	35.50	11,529,916	+0.10(+0.27%)
Dec 15, 2021	35.22	35.47	34.84	35.40	11,532,345	+0.53(+1.53%)
Dec 14, 2021	34.78	35.23	34.66	34.87	11,431,649	-0.09(-0.25%)
Dec 13, 2021	35.70	35.84	34.91	34.96	14,940,589	-0.71(-1.99%)
Dec 10, 2021	35.87	35.90	35.47	35.66	12,517,262	+0.13(+0.36%)
Dec 09, 2021	35.73	35.97	35.47	35.54	11,200,603	-0.33(-0.92%)
Dec 08, 2021	36.07	36.20	35.50	35.87	11,414,363	-0.14(-0.38%)
Dec 07, 2021	35.92	36.26	35.78	36.00	10,884,177	+0.32(+0.90%)
Dec 06, 2021	35.15	35.94	35.10	35.68	15,109,037	+0.89(+2.57%)
Dec 03, 2021	34.90	35.42	34.43	34.79	22,481,252	+0.26(+0.76%)
Dec 02, 2021	33.48	34.68	33.42	34.53	12,583,599	+1.10(+3.28%)
Dec 01, 2021	34.24	34.58	33.41	33.43	16,476,355	-0.21(-0.63%)
Nov 30, 2021	34.25	34.69	33.57	33.65	24,071,212	-0.93(-2.70%)
Nov 29, 2021	34.93	35.18	34.54	34.58	14,253,838	+0.14(+0.40%)
Nov 26, 2021	34.52	34.66	33.65	34.44	11,776,516	-0.66(-1.88%)
Nov 24, 2021	35.13	35.36	34.96	35.10	17,086,220	-0.22(-0.63%)
Nov 23, 2021	34.86	35.41	34.75	35.32	16,839,210	+0.42(+1.19%)
Nov 22, 2021	35.03	35.36	34.88	34.90	10,353,649	-0.03(-0.08%)
Nov 19, 2021	35.02	35.15	34.66	34.93	11,240,322	-0.13(-0.36%)
Nov 18, 2021	34.23	35.27	35.00	35.06	18,092,198	+0.65(+1.89%)
Nov 17, 2021	34.00	34.48	33.83	34.41	12,324,938	+0.38(+1.11%)
Nov 16, 2021	34.22	34.42	33.98	34.03	9,287,915	-0.04(-0.11%)
Nov 15, 2021	34.18	34.32	34.04	34.07	13,481,419	-0.04(-0.11%)
Nov 12, 2021	34.11	34.40	33.94	34.11	7,589,943	+0.11(+0.31%)
Nov 11, 2021	34.28	34.37	33.84	34.00	8,376,382	-0.34(-0.99%)
Nov 10, 2021	34.46			34.34	9,216,881	-0.07(-0.20%)
Nov 09, 2021	34.24	34.46	34.03	34.41	11,206,124	+0.07(+0.20%)
Nov 08, 2021	34.53	34.62	34.18	34.34	11,241,089	+0.06(+0.17%)
Nov 05, 2021	34.61	34.79	34.26	34.28	9,324,910	-0.02(-0.06%)
Nov 04, 2021	34.36	34.61	34.17	34.30	10,016,106	-0.24(-0.70%)
Nov 03, 2021	34.60	34.64	34.15	34.54	8,674,859	-0.01(-0.03%)
Nov 02, 2021	34.62	34.69	34.28	34.55	12,478,478	+0.00(+0.00%)
Nov 01, 2021	34.99	34.83	34.33	34.55	11,336,786	-0.46(-1.33%)
Oct 29, 2021	34.87	35.29	34.78	35.02	10,278,443	-0.07(-0.19%)
Oct 28, 2021	34.71	35.14	34.71	35.09	9,290,324	+0.37(+1.06%)
Oct 27, 2021	34.85	35.13	34.55	34.72	11,200,975	+0.16(+0.48%)
Oct 26, 2021	34.65			34.55	10,948,220	-0.04(-0.11%)
Oct 25, 2021	34.45			34.59	12,047,975	+0.30(+0.88%)
Oct 22, 2021	34.00	34.52		34.29	15,412,767	+0.40(+1.17%)
Oct 21, 2021	34.21	34.75	33.84	33.90	22,401,692	+0.53(+1.60%)
Oct 20, 2021	33.03	33.45	32.79	33.36	14,593,499	+0.34(+1.03%)
Oct 19, 2021	33.25	33.33	32.86	33.02	10,610,012	-0.12(-0.35%)
Oct 18, 2021	32.91	33.25	32.72	33.14	11,271,930	+0.07(+0.20%)
Oct 15, 2021	32.53	33.32	32.50	33.07	21,210,254	+0.71(+2.18%)
Oct 14, 2021	31.79	32.38	31.75	32.37	11,367,335	+0.82(+2.61%)
Oct 13, 2021	31.24	31.67	30.96	31.54	8,623,987	+0.44(+1.40%)
Oct 12, 2021	31.52	31.53	31.03	31.11	7,714,438	-0.36(-1.14%)
Oct 11, 2021	31.67	31.94	31.46	31.47	9,004,884	-0.21(-0.66%)
Oct 08, 2021	31.17	31.76	31.08	31.67	10,196,136	+0.52(+1.66%)
Oct 07, 2021	31.76	31.80	31.10	31.16	12,336,566	-0.35(-1.11%)
Oct 06, 2021	30.18	31.55	30.16	31.50	18,151,532	+1.07(+3.53%)
Oct 05, 2021	29.46	30.65	29.46	30.43	16,759,536	+0.89(+3.02%)
Oct 04, 2021	29.41	29.86	29.32	29.54	17,199,904	+0.16(+0.56%)
Oct 01, 2021	28.83	29.58	28.83	29.37	12,758,306	+0.58(+2.02%)
Sep 30, 2021	29.50	29.58	28.77	28.79	10,743,091	-0.60(-2.04%)
Sep 29, 2021	29.44	29.65	29.27	29.39	11,946,182	-0.14(-0.46%)
Sep 28, 2021	29.57	29.68	29.21	29.53	17,043,792	-0.06(-0.20%)
Sep 27, 2021	29.37	29.84	29.29	29.59	10,549,695	+0.14(+0.46%)
Sep 24, 2021	29.15	29.71	29.10	29.45	10,464,314	+0.20(+0.70%)
Sep 23, 2021	28.92	29.44	28.92	29.25	9,787,226	+0.34(+1.17%)
Sep 22, 2021	28.92	29.20	28.86	28.91	9,104,686	+0.15(+0.50%)
Sep 21, 2021	29.14	29.37	28.67	28.76	10,555,041	-0.06(-0.20%)
Sep 20, 2021	28.95	29.04	28.55	28.82	16,268,052	-0.52(-1.78%)
Sep 17, 2021	29.85	30.01	29.24	29.35	24,807,252	-0.59(-1.97%)
Sep 16, 2021	30.00	30.07	29.76	29.94	13,018,091	+0.07(+0.23%)
Sep 15, 2021	29.70	30.02	29.56	29.87	12,261,719	+0.34(+1.15%)
Sep 14, 2021	29.97	29.97	29.46	29.53	10,279,388	-0.40(-1.33%)
Sep 13, 2021	30.24	30.27	29.68	29.93	13,379,828	-0.04(-0.13%)
Sep 10, 2021	30.30	30.30	29.93	29.96	9,637,880	-0.39(-1.28%)
Sep 09, 2021	30.69	30.71	30.22	30.35	8,307,274	-0.33(-1.07%)
Sep 08, 2021	30.45	30.75	30.27	30.68	10,552,331	+0.17(+0.57%)
Sep 07, 2021	30.87	30.98	30.47	30.51	11,534,387	-0.47(-1.53%)
Sep 03, 2021	31.40	31.51	30.92	30.98	10,047,818	-0.56(-1.78%)
Sep 02, 2021	31.58	31.73	31.39	31.54	11,494,059	+0.04(+0.12%)
Sep 01, 2021	31.54	31.79	31.20	31.50	13,097,778	+0.01(+0.03%)
Aug 31, 2021	32.05	32.17	31.31	31.49	15,117,804	-0.55(-1.72%)
Aug 30, 2021	32.22	32.30	31.98	32.05	5,607,547	-0.25(-0.77%)
Aug 27, 2021	32.16	32.39	32.13	32.29	7,168,964	+0.16(+0.51%)
Aug 26, 2021	32.30	32.50	31.96	32.13	6,472,763	-0.17(-0.54%)
Aug 25, 2021	32.26	32.40	32.12	32.30	7,806,086	+0.09(+0.27%)
Aug 24, 2021	32.82	32.84	32.17	32.22	9,233,247	-0.48(-1.48%)
Aug 23, 2021	32.61	33.14	32.60	32.70	8,258,511	+0.14(+0.42%)
Aug 20, 2021	32.57	32.69	32.43	32.57	6,526,991	+0.14(+0.42%)
Aug 19, 2021	32.52	32.75	32.24	32.43	7,904,879	-0.16(-0.50%)
Aug 18, 2021	32.51	33.03	32.47	32.59	8,831,241	+0.02(+0.06%)
Aug 17, 2021	32.67	32.69	32.11	32.57	6,975,425	-0.13(-0.38%)
Aug 16, 2021	32.63	32.72	32.31	32.70	7,176,858	+0.00(+0.00%)
Aug 13, 2021	32.99	33.10	32.53	32.70	5,826,698	-0.25(-0.76%)
Aug 12, 2021	32.83	32.99	32.45	32.95	8,669,720	+0.14(+0.44%)
Aug 11, 2021	31.87	32.82	31.86	32.81	15,539,603	+0.99(+3.13%)
Aug 10, 2021	31.43	32.05	31.32	31.81	10,754,078	+0.54(+1.73%)
Aug 09, 2021	31.17	31.35	31.04	31.27	6,394,455	+0.09(+0.28%)
Aug 06, 2021	31.09	31.35	31.03	31.18	6,189,570	+0.14(+0.44%)
Aug 05, 2021	30.91	31.21	30.86	31.05	6,253,366	+0.23(+0.75%)
Aug 04, 2021	31.14	31.27	30.61	30.82	8,338,784	-0.49(-1.57%)
Aug 03, 2021	31.10	31.42	30.93	31.31	5,563,711	+0.33(+1.06%)
Aug 02, 2021	31.33	31.50	30.86	30.98	6,963,111	-0.22(-0.71%)
Jul 30, 2021	30.92	31.23	30.92	31.20	8,081,831	+0.22(+0.72%)
Jul 29, 2021	30.97	31.18	30.92	30.98	6,507,700	+0.17(+0.56%)
Jul 28, 2021	31.14	31.34	30.75	30.81	10,990,191	-0.45(-1.45%)
Jul 27, 2021	31.60	31.87	31.20	31.26	9,405,910	-0.49(-1.55%)
Jul 26, 2021	31.66	31.85	31.39	31.75	11,341,666	+0.08(+0.24%)
Jul 23, 2021	31.27	31.73	31.26	31.68	10,766,758	+0.14(+0.43%)
Jul 22, 2021	31.65	32.12	31.46	31.54	15,460,560	+1.06(+3.48%)
Jul 21, 2021	30.16	30.62	30.16	30.48	11,736,024	+0.38(+1.25%)
Jul 20, 2021	29.81	30.34	29.79	30.10	11,699,402	+0.35(+1.17%)
Jul 19, 2021	29.97	30.09	29.58	29.76	13,986,699	-0.67(-2.19%)
Jul 16, 2021	30.66	30.87	30.32	30.42	14,130,468	-0.29(-0.94%)
Jul 15, 2021	30.36	30.86	30.36	30.71	12,792,786	+0.16(+0.54%)
Jul 14, 2021	30.72	30.86	30.48	30.55	11,545,915	-0.06(-0.19%)
Jul 13, 2021	30.49	30.82	30.49	30.61	9,028,350	-0.04(-0.13%)
Jul 12, 2021	30.76	30.89	30.43	30.64	8,739,655	-0.09(-0.28%)
Jul 09, 2021	30.53	30.84	30.50	30.73	15,713,902	+0.84(+2.81%)
Jul 08, 2021	30.99	31.09	29.77	29.89	25,219,676	-1.95(-6.12%)
Jul 07, 2021	31.18	31.90	31.18	31.84	13,098,856	+0.56(+1.79%)
Jul 06, 2021	31.35	31.44	30.87	31.28	10,883,220	-0.17(-0.55%)
Jul 02, 2021	31.26	31.66	31.13	31.45	11,831,257	+0.29(+0.93%)
Jul 01, 2021	31.10	31.32	30.96	31.17	11,381,205	+0.19(+0.62%)
Jun 30, 2021	30.85	31.02	30.48	30.97	15,601,893	+0.50(+1.65%)
Jun 29, 2021	31.20	31.31	30.27	30.47	18,923,542	-0.21(-0.67%)
Jun 28, 2021	30.85	30.97	30.55	30.68	13,669,787	-0.19(-0.62%)
Jun 25, 2021	30.66	31.03	30.66	30.87	10,874,104	+0.24(+0.80%)
Jun 24, 2021	30.54	30.67	30.35	30.62	12,866,000	+0.16(+0.52%)
Jun 23, 2021	30.59	30.67	30.42	30.46	10,867,930	-0.20(-0.65%)
Jun 22, 2021	30.81	30.89	30.62	30.66	9,263,475	-0.17(-0.55%)
Jun 21, 2021	30.67	31.02	30.63	30.83	11,027,089	+0.34(+1.12%)
Jun 18, 2021	30.65	30.79	30.42	30.49	20,440,380	-0.48(-1.56%)
Jun 17, 2021	31.29	31.37	30.78	30.98	10,519,123	-0.32(-1.01%)
Jun 16, 2021	31.70	31.71	31.18	31.29	11,687,938	-0.38(-1.20%)
Jun 15, 2021	31.55	31.74	31.35	31.67	13,168,502	+0.36(+1.15%)
Jun 14, 2021	31.34	31.45	31.08	31.31	8,924,931	+0.02(+0.06%)
Jun 11, 2021	31.30	31.37	31.16	31.29	9,201,105	+0.18(+0.58%)
Jun 10, 2021	31.55	31.66	31.09	31.11	11,939,101	-0.37(-1.18%)
Jun 09, 2021	31.58	31.69	31.39	31.48	9,022,271	-0.11(-0.34%)
Jun 08, 2021	31.56	31.75	31.24	31.59	15,480,561	+0.03(+0.08%)
Jun 07, 2021	32.11	32.21	31.55	31.56	9,719,347	-0.50(-1.56%)
Jun 04, 2021	32.34	32.34	31.84	32.06	8,162,601	-0.03(-0.08%)
Jun 03, 2021	31.80	32.35	31.72	32.09	9,833,050	+0.04(+0.12%)
Jun 02, 2021	32.33	32.42	32.01	32.05	8,218,293	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.