Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.22	23.53	23.05	23.35	18,581,586	-0.17(-0.72%)
May 30, 2019	23.19	23.60	23.15	23.52	13,858,487	+0.41(+1.76%)
May 29, 2019	23.05	23.20	22.88	23.11	17,426,796	-0.18(-0.77%)
May 28, 2019	23.56	23.65	23.24	23.29	24,027,526	-0.12(-0.51%)
May 24, 2019	23.68	23.72	23.30	23.41	14,552,402	-0.15(-0.64%)
May 23, 2019	23.91	23.94	23.38	23.56	26,125,796	-0.64(-2.66%)
May 22, 2019	24.42	24.42	24.16	24.21	12,518,396	-0.28(-1.15%)
May 21, 2019	24.49	24.59	24.36	24.49	26,345,144	+0.09(+0.36%)
May 20, 2019	24.38	24.55	24.23	24.40	8,698,197	-0.11(-0.43%)
May 17, 2019	24.35	24.62	24.20	24.51	11,270,225	+0.06(+0.23%)
May 16, 2019	24.25	24.56	24.17	24.45	11,589,756	+0.26(+1.07%)
May 15, 2019	24.25	24.54	24.17	24.19	13,389,860	-0.27(-1.09%)
May 14, 2019	24.05	24.63	24.04	24.46	10,308,505	+0.46(+1.91%)
May 13, 2019	24.13	24.25	23.89	24.00	15,737,025	-0.60(-2.44%)
May 10, 2019	24.36	24.67	24.00	24.60	9,565,630	+0.16(+0.67%)
May 09, 2019	24.25	24.49	24.05	24.43	9,089,316	-0.01(-0.04%)
May 08, 2019	24.46	24.73	24.38	24.44	10,591,583	-0.02(-0.09%)
May 07, 2019	24.75	24.77	24.14	24.46	17,345,400	-0.56(-2.25%)
May 06, 2019	24.73	25.11	24.71	25.03	9,226,679	-0.14(-0.56%)
May 03, 2019	24.80	25.23	24.73	25.17	7,883,110	+0.50(+2.04%)
May 02, 2019	24.69	24.75	24.40	24.66	8,983,518	-0.07(-0.28%)
May 01, 2019	24.86	24.94	24.67	24.73	11,559,408	-0.16(-0.63%)
Apr 30, 2019	24.80	24.95	24.54	24.89	11,221,992	+0.08(+0.33%)
Apr 29, 2019	24.72	24.87	24.61	24.81	8,579,378	+0.06(+0.25%)
Apr 26, 2019	24.58	24.80	24.58	24.75	9,501,004	+0.20(+0.80%)
Apr 25, 2019	24.65	24.71	24.39	24.55	9,729,576	-0.24(-0.98%)
Apr 24, 2019	24.72	25.12	24.72	24.79	12,008,883	+0.09(+0.38%)
Apr 23, 2019	24.63	24.72	24.45	24.70	10,997,726	+0.06(+0.25%)
Apr 22, 2019	24.60	24.77	24.44	24.64	11,127,849	-0.05(-0.19%)
Apr 18, 2019	24.95	24.95	24.53	24.68	20,143,204	+0.01(+0.04%)
Apr 17, 2019	24.82	25.16	24.60	24.67	26,210,464	+0.95(+4.02%)
Apr 16, 2019	23.79	23.85	23.62	23.72	10,994,262	+0.01(+0.03%)
Apr 15, 2019	23.88	23.96	23.61	23.71	11,765,172	-0.25(-1.03%)
Apr 12, 2019	23.69	24.01	23.61	23.96	11,903,049	+0.39(+1.67%)
Apr 11, 2019	23.51	23.60	23.41	23.57	6,400,974	+0.10(+0.44%)
Apr 10, 2019	23.39	23.52	23.21	23.46	8,176,564	+0.12(+0.51%)
Apr 09, 2019	23.47	23.54	23.16	23.35	13,937,353	-0.29(-1.23%)
Apr 08, 2019	23.30	23.67	23.25	23.64	13,393,683	+0.38(+1.61%)
Apr 05, 2019	23.37	23.52	23.19	23.26	14,110,256	-0.12(-0.51%)
Apr 04, 2019	23.45	23.52	23.31	23.38	24,910,794	-0.13(-0.56%)
Apr 03, 2019	23.86	23.94	23.47	23.51	23,009,258	-0.30(-1.26%)
Apr 02, 2019	24.04	24.11	23.79	23.81	11,529,155	-0.16(-0.68%)
Apr 01, 2019	23.55	24.00	23.48	23.97	15,528,170	+0.59(+2.51%)
Mar 29, 2019	23.41	23.49	23.33	23.39	12,510,279	+0.12(+0.52%)
Mar 28, 2019	22.99	23.28	22.94	23.26	10,303,456	+0.32(+1.40%)
Mar 27, 2019	22.79	22.99	22.72	22.94	6,097,797	+0.11(+0.49%)
Mar 26, 2019	22.88	23.00	22.65	22.83	9,165,869	+0.09(+0.38%)
Mar 25, 2019	22.58	22.90	22.58	22.74	9,175,141	+0.08(+0.35%)
Mar 22, 2019	22.95	22.98	22.64	22.66	10,634,201	-0.35(-1.53%)
Mar 21, 2019	22.60	23.07	22.58	23.02	6,975,327	+0.26(+1.13%)
Mar 20, 2019	22.76	23.02	22.62	22.76	15,301,105	-0.04(-0.18%)
Mar 19, 2019	23.14	23.25	22.75	22.80	14,412,124	-0.29(-1.25%)
Mar 18, 2019	22.94	23.17	22.76	23.09	12,052,374	+0.33(+1.46%)
Mar 15, 2019	22.78	23.04	22.69	22.76	43,617,852	-0.06(-0.26%)
Mar 14, 2019	23.16	23.18	22.75	22.82	13,680,998	-0.30(-1.31%)
Mar 13, 2019	22.84	23.25	22.67	23.12	15,196,184	+0.41(+1.80%)
Mar 12, 2019	22.85	22.93	22.59	22.71	17,838,644	-0.09(-0.40%)
Mar 11, 2019	22.39	22.80	22.26	22.80	14,152,564	+0.37(+1.64%)
Mar 08, 2019	22.34	22.45	22.06	22.43	17,930,878	-0.08(-0.35%)
Mar 07, 2019	22.45	22.59	22.38	22.51	19,069,414	-0.01(-0.04%)
Mar 06, 2019	22.49	22.63	22.35	22.52	17,210,590	-0.13(-0.57%)
Mar 05, 2019	22.79	22.86	22.64	22.65	12,145,343	-0.12(-0.51%)
Mar 04, 2019	22.76	22.98	22.56	22.76	13,259,447	+0.12(+0.52%)
Mar 01, 2019	22.91	22.93	22.63	22.65	15,694,237	-0.07(-0.30%)
Feb 28, 2019	22.65	22.78	22.60	22.71	16,582,303	+0.00(+0.01%)
Feb 27, 2019	22.61	22.79	22.52	22.71	11,520,507	+0.04(+0.19%)
Feb 26, 2019	22.67	22.82	22.63	22.67	22,041,720	-0.02(-0.08%)
Feb 25, 2019	22.89	22.90	22.66	22.69	16,470,816	-0.15(-0.67%)
Feb 22, 2019	22.64	22.85	22.62	22.84	8,847,777	+0.23(+1.02%)
Feb 21, 2019	22.85	22.87	22.52	22.61	10,446,268	-0.21(-0.93%)
Feb 20, 2019	22.61	22.84	22.61	22.82	12,245,637	+0.23(+1.02%)
Feb 19, 2019	22.23	22.70	22.18	22.59	15,111,974	-0.01(-0.04%)
Feb 15, 2019	22.49	22.63	22.28	22.60	18,640,230	+0.28(+1.27%)
Feb 14, 2019	22.02	22.39	21.99	22.32	10,421,895	+0.16(+0.70%)
Feb 13, 2019	22.23	22.28	22.05	22.16	14,907,638	+0.00(+0.01%)
Feb 12, 2019	21.81	22.19	21.77	22.16	17,512,222	+0.60(+2.76%)
Feb 11, 2019	21.49	21.96	21.48	21.56	19,948,936	+0.14(+0.67%)
Feb 08, 2019	21.10	21.42	21.08	21.42	13,920,388	+0.17(+0.79%)
Feb 07, 2019	21.08	21.32	21.00	21.25	15,549,982	+0.04(+0.18%)
Feb 06, 2019	21.21	21.32	21.14	21.21	17,216,792	-0.06(-0.26%)
Feb 05, 2019	20.99	21.27	20.73	21.27	19,276,644	+0.26(+1.26%)
Feb 04, 2019	20.58	21.02	20.58	21.00	16,628,750	+0.38(+1.84%)
Feb 01, 2019	20.44	20.72	20.38	20.62	13,954,413	+0.16(+0.76%)
Jan 31, 2019	20.70	20.70	20.37	20.47	19,057,976	-0.19(-0.90%)
Jan 30, 2019	20.45	20.77	20.35	20.65	20,060,614	+0.27(+1.34%)
Jan 29, 2019	20.51	20.59	20.35	20.38	14,143,469	-0.06(-0.29%)
Jan 28, 2019	20.37	20.53	20.26	20.44	13,724,134	-0.18(-0.89%)
Jan 25, 2019	20.42	20.86	20.35	20.62	25,819,500	+0.36(+1.77%)
Jan 24, 2019	20.42	20.47	20.13	20.27	22,779,708	-0.01(-0.05%)
Jan 23, 2019	20.59	20.69	19.98	20.27	16,933,694	-0.23(-1.14%)
Jan 22, 2019	20.91	20.95	20.38	20.51	20,159,140	-0.48(-2.27%)
Jan 18, 2019	20.37	21.11	20.37	20.99	24,676,452	+0.71(+3.49%)
Jan 17, 2019	19.93	20.33	19.67	20.28	36,113,192	-0.09(-0.44%)
Jan 16, 2019	20.30	20.46	20.19	20.37	18,541,692	+0.08(+0.41%)
Jan 15, 2019	20.33	20.38	20.04	20.28	13,411,329	-0.05(-0.24%)
Jan 14, 2019	20.21	20.43	20.16	20.33	14,371,263	+0.02(+0.08%)
Jan 11, 2019	20.08	20.43	20.04	20.32	12,313,510	+0.17(+0.82%)
Jan 10, 2019	19.88	20.24	19.74	20.15	17,346,488	+0.22(+1.11%)
Jan 09, 2019	19.85	20.03	19.67	19.93	14,222,170	+0.20(+0.99%)
Jan 08, 2019	19.87	19.99	19.51	19.74	16,304,010	+0.28(+1.44%)
Jan 07, 2019	19.45	19.65	19.11	19.46	20,019,274	-0.11(-0.54%)
Jan 04, 2019	19.00	19.57	18.86	19.56	19,840,734	+0.56(+2.97%)
Jan 03, 2019	19.12	19.26	18.80	19.00	25,186,442	-0.30(-1.57%)
Jan 02, 2019	18.93	19.39	18.70	19.30	16,091,072	-0.06(-0.29%)
Dec 31, 2018	19.47	19.55	19.17	19.36	11,058,117	+0.02(+0.08%)
Dec 28, 2018	19.47	19.62	19.23	19.34	10,965,030	+0.01(+0.03%)
Dec 27, 2018	18.97	19.35	18.58	19.33	13,386,802	+0.11(+0.55%)
Dec 26, 2018	18.43	19.23	18.22	19.23	16,265,443	+0.92(+5.04%)
Dec 24, 2018	18.82	18.85	18.28	18.31	9,749,439	-0.60(-3.20%)
Dec 21, 2018	19.26	19.54	18.84	18.91	32,112,514	-0.28(-1.48%)
Dec 20, 2018	19.28	19.45	18.95	19.19	27,255,000	-0.14(-0.71%)
Dec 19, 2018	19.80	20.42	19.22	19.33	23,501,356	-0.57(-2.88%)
Dec 18, 2018	20.30	20.47	19.73	19.90	20,764,116	-0.25(-1.22%)
Dec 17, 2018	20.40	20.42	19.95	20.15	28,383,252	-0.36(-1.75%)
Dec 14, 2018	21.27	21.27	20.43	20.51	18,367,388	-0.94(-4.37%)
Dec 13, 2018	21.59	21.70	21.17	21.45	14,514,971	-0.01(-0.06%)
Dec 12, 2018	21.58	21.93	21.45	21.46	17,776,824	+0.25(+1.16%)
Dec 11, 2018	21.65	21.77	21.08	21.21	11,942,923	-0.07(-0.31%)
Dec 10, 2018	21.10	21.36	20.70	21.28	16,890,332	+0.08(+0.40%)
Dec 07, 2018	21.63	21.93	21.18	21.19	26,371,924	-0.56(-2.56%)
Dec 06, 2018	21.60	21.75	21.26	21.75	29,258,718	-0.24(-1.10%)
Dec 04, 2018	22.81	22.89	21.94	21.99	21,890,256	-0.79(-3.49%)
Dec 03, 2018	22.99	23.02	22.69	22.79	27,334,224	+0.16(+0.72%)
Nov 30, 2018	22.36	22.77	22.32	22.63	21,893,146	+0.27(+1.20%)
Nov 29, 2018	22.48	22.65	22.29	22.36	12,375,708	-0.24(-1.05%)
Nov 28, 2018	21.87	22.61	21.77	22.60	16,449,004	+0.73(+3.32%)
Nov 27, 2018	21.73	21.97	21.70	21.87	13,040,218	-0.00(-0.01%)
Nov 26, 2018	21.86	22.07	21.79	21.87	11,564,033	+0.20(+0.92%)
Nov 23, 2018	21.55	21.81	21.43	21.67	7,070,005	-0.13(-0.61%)
Nov 21, 2018		21.81	21.81	21.81	0	+0.31(+1.43%)
Nov 20, 2018	22.32	22.41	21.41	21.50	22,162,828	-0.89(-3.97%)
Nov 19, 2018	22.49	22.61	22.13	22.39	24,059,268	-0.16(-0.73%)
Nov 16, 2018	22.44	22.86	22.36	22.55	15,006,738	+0.12(+0.54%)
Nov 15, 2018	21.70	22.52	21.58	22.43	16,804,324	+0.53(+2.44%)
Nov 14, 2018	22.09	22.31	21.77	21.90	17,953,268	+0.07(+0.31%)
Nov 13, 2018	21.78	22.16	21.63	21.83	14,711,243	+0.20(+0.92%)
Nov 12, 2018	21.95	22.14	21.59	21.63	13,007,281	-0.32(-1.44%)
Nov 09, 2018	22.08	22.22	21.70	21.95	18,081,816	-0.31(-1.41%)
Nov 08, 2018	22.37	22.60	22.12	22.26	12,550,076	-0.20(-0.88%)
Nov 07, 2018	22.11	22.52	21.97	22.46	17,193,730	+0.60(+2.76%)
Nov 06, 2018	21.47	21.89	21.45	21.86	14,137,519	+0.40(+1.85%)
Nov 05, 2018	21.66	21.79	21.46	21.46	17,587,658	-0.03(-0.13%)
Nov 02, 2018	21.76	21.89	21.30	21.49	16,918,238	-0.13(-0.59%)
Nov 01, 2018	21.47	21.71	21.39	21.61	19,020,114	+0.23(+1.06%)
Oct 31, 2018	21.64	21.74	21.38	21.39	24,836,902	+0.02(+0.07%)
Oct 30, 2018	20.49	21.42	20.48	21.37	26,261,472	+0.97(+4.75%)
Oct 29, 2018	20.80	20.96	20.08	20.40	25,195,038	-0.07(-0.35%)
Oct 26, 2018	19.89	20.66	19.77	20.47	20,389,008	-0.15(-0.71%)
Oct 25, 2018	20.55	20.96	20.42	20.62	22,811,310	+0.15(+0.73%)
Oct 24, 2018	20.76	21.03	20.45	20.47	25,554,788	-0.28(-1.36%)
Oct 23, 2018	20.80	20.91	20.42	20.75	25,301,640	-0.46(-2.18%)
Oct 22, 2018	21.05	21.41	20.92	21.22	21,835,740	+0.11(+0.54%)
Oct 19, 2018	21.35	21.52	21.07	21.10	31,902,438	-0.22(-1.03%)
Oct 18, 2018	21.86	21.91	21.26	21.32	35,038,420	-0.64(-2.91%)
Oct 17, 2018	22.67	22.69	21.70	21.96	34,654,492	-0.46(-2.06%)
Oct 16, 2018	22.10	22.50	21.98	22.42	29,222,436	+0.42(+1.89%)
Oct 15, 2018	21.76	22.12	21.72	22.01	17,675,490	+0.21(+0.94%)
Oct 12, 2018	21.93	22.16	21.67	21.80	25,048,470	+0.44(+2.08%)
Oct 11, 2018	21.57	21.92	21.31	21.36	36,934,092	-0.25(-1.14%)
Oct 10, 2018	23.15	23.17	21.60	21.60	34,885,664	-1.57(-6.77%)
Oct 09, 2018	23.33	23.40	23.15	23.17	18,695,652	-0.05(-0.20%)
Oct 08, 2018	23.13	23.30	22.79	23.22	12,579,916	+0.07(+0.28%)
Oct 05, 2018	23.50	23.50	22.98	23.15	13,968,082	-0.04(-0.16%)
Oct 04, 2018	23.30	23.41	22.91	23.19	14,561,546	-0.10(-0.43%)
Oct 03, 2018	23.18	23.50	23.12	23.29	13,025,585	+0.20(+0.89%)
Oct 02, 2018	23.32	23.32	23.02	23.09	15,533,935	-0.22(-0.93%)
Oct 01, 2018	23.10	23.41	23.09	23.30	13,375,791	+0.30(+1.32%)
Sep 28, 2018	22.98	23.11	22.91	23.00	10,059,441	-0.05(-0.22%)
Sep 27, 2018	23.06	23.26	22.76	23.05	8,937,020	+0.10(+0.42%)
Sep 26, 2018	22.82	23.14	22.81	22.95	13,090,599	+0.18(+0.79%)
Sep 25, 2018	22.84	22.88	22.67	22.77	12,733,773	+0.01(+0.03%)
Sep 24, 2018	22.85	22.97	22.69	22.77	15,357,894	-0.21(-0.93%)
Sep 21, 2018	22.60	23.02	22.58	22.98	58,892,672	+0.29(+1.29%)
Sep 20, 2018	23.06	23.15	22.65	22.69	17,119,166	-0.29(-1.27%)
Sep 19, 2018	23.07	23.20	22.95	22.98	17,791,548	-0.04(-0.16%)
Sep 18, 2018	22.97	23.19	22.85	23.02	16,568,910	+0.24(+1.05%)
Sep 17, 2018	22.87	22.94	22.73	22.78	14,249,479	-0.04(-0.19%)
Sep 14, 2018	22.76	23.02	22.66	22.82	13,232,073	+0.09(+0.41%)
Sep 13, 2018	22.98	23.02	22.64	22.73	16,620,437	-0.30(-1.29%)
Sep 12, 2018	23.03	23.22	22.96	23.03	11,362,061	+0.01(+0.04%)
Sep 11, 2018	23.07	23.20	22.88	23.02	16,685,950	-0.07(-0.28%)
Sep 10, 2018	23.01	23.23	22.88	23.08	16,534,399	+0.21(+0.94%)
Sep 07, 2018	22.91	23.10	22.86	22.87	16,929,828	-0.13(-0.58%)
Sep 06, 2018	23.03	23.27	22.99	23.00	14,768,923	-0.07(-0.32%)
Sep 05, 2018	22.96	23.20	22.80	23.08	15,323,505	-0.17(-0.72%)
Sep 04, 2018	23.03	23.26	22.99	23.24	19,045,070	+0.21(+0.92%)
Aug 31, 2018		23.03	23.03	23.03	0	-0.02(-0.07%)
Aug 30, 2018	23.09	23.20	22.96	23.05	13,615,171	-0.12(-0.52%)
Aug 29, 2018	23.34	23.38	23.13	23.17	10,953,497	-0.12(-0.52%)
Aug 28, 2018	23.51	23.61	23.24	23.29	10,124,611	-0.09(-0.38%)
Aug 27, 2018	23.23	23.42	23.18	23.38	11,724,863	+0.26(+1.14%)
Aug 24, 2018	22.92	23.23	22.91	23.12	13,859,443	+0.22(+0.95%)
Aug 23, 2018	22.89	23.08	22.83	22.90	14,259,355	+0.07(+0.30%)
Aug 22, 2018	23.03	23.13	22.82	22.83	9,993,498	-0.30(-1.29%)
Aug 21, 2018	22.87	23.27	22.85	23.13	15,941,640	+0.28(+1.25%)
Aug 20, 2018	22.89	23.15	22.82	22.85	19,673,564	+0.02(+0.11%)
Aug 17, 2018	22.77	22.95	22.67	22.82	11,473,759	+0.08(+0.34%)
Aug 16, 2018	22.72	22.82	22.50	22.74	17,007,794	+0.09(+0.38%)
Aug 15, 2018	22.59	22.78	22.49	22.66	15,256,308	-0.17(-0.73%)
Aug 14, 2018	22.55	22.91	22.55	22.82	17,153,176	+0.34(+1.50%)
Aug 13, 2018	22.43	22.63	22.39	22.49	12,544,566	+0.07(+0.30%)
Aug 10, 2018	22.15	22.54	22.15	22.42	10,841,817	+0.07(+0.31%)
Aug 09, 2018	22.52	22.57	22.32	22.35	10,948,589	-0.11(-0.51%)
Aug 08, 2018	22.48	22.56	22.36	22.46	10,129,273	-0.02(-0.07%)
Aug 07, 2018	22.40	22.58	22.36	22.48	9,967,084	+0.14(+0.61%)
Aug 06, 2018	22.10	22.43	22.08	22.34	16,441,507	+0.28(+1.25%)
Aug 03, 2018	22.02	22.12	21.82	22.07	13,775,163	+0.05(+0.24%)
Aug 02, 2018	21.71	22.10	21.71	22.02	15,829,257	+0.15(+0.67%)
Aug 01, 2018	21.91	22.04	21.72	21.87	13,764,197	-0.02(-0.08%)
Jul 31, 2018	21.82	22.07	21.80	21.89	26,130,418	+0.12(+0.55%)
Jul 30, 2018	21.77	22.07	21.73	21.77	21,561,728	+0.01(+0.03%)
Jul 27, 2018	21.94	22.06	21.66	21.76	19,090,640	-0.19(-0.87%)
Jul 26, 2018		22.37	21.90	21.95	14,618,703	-0.02(-0.08%)
Jul 25, 2018	21.38	22.01	21.30	21.97	21,490,210	+0.56(+2.60%)
Jul 24, 2018	21.67	21.95	21.30	21.41	29,825,060	-0.35(-1.61%)
Jul 23, 2018	21.28	21.81	21.28	21.76	20,025,290	+0.25(+1.18%)
Jul 20, 2018	21.29	21.65	21.24	21.51	27,981,482	+0.10(+0.45%)
Jul 19, 2018		21.54	20.66	21.41	35,186,732	+0.05(+0.22%)
Jul 18, 2018	20.64	21.40	20.53	21.37	53,519,312	+1.41(+7.08%)
Jul 17, 2018	19.74	20.00	19.58	19.96	28,071,084	+0.14(+0.69%)
Jul 16, 2018	20.09	20.20	19.60	19.82	26,859,330	-0.22(-1.10%)
Jul 13, 2018	20.01	20.24	19.97	20.04	15,942,264	+0.01(+0.05%)
Jul 12, 2018	20.25	20.30	19.96	20.03	20,496,272	-0.04(-0.20%)
Jul 11, 2018			19.93	20.07	13,436,772	-0.38(-1.88%)
Jul 10, 2018	20.65	20.65	20.22	20.45	12,101,154	-0.14(-0.68%)
Jul 09, 2018	20.23	20.65	20.22	20.59	14,641,998	+0.46(+2.31%)
Jul 06, 2018	20.00	20.23	19.87	20.13	8,998,450	+0.20(+0.99%)
Jul 05, 2018	19.91	20.01	19.78	19.93	11,900,466	+0.16(+0.80%)
Jul 03, 2018		19.77	19.77	19.77	0	-0.13(-0.64%)
Jul 02, 2018	19.68	19.98	19.59	19.90	10,288,547	+0.15(+0.75%)
Jun 29, 2018	19.80	20.00	19.72	19.75	16,153,026	+0.06(+0.30%)
Jun 28, 2018	19.78	19.85	19.42	19.69	17,094,216	-0.06(-0.30%)
Jun 27, 2018	19.88	20.26	19.75	19.75	16,517,692	-0.12(-0.62%)
Jun 26, 2018	19.82	19.99	19.82	19.88	11,796,062	+0.03(+0.16%)
Jun 25, 2018	20.03	20.10	19.65	19.84	15,126,707	-0.22(-1.08%)
Jun 22, 2018	20.03	20.20	20.00	20.06	27,917,962	+0.23(+1.14%)
Jun 21, 2018	20.05	20.11	19.78	19.84	15,167,456	-0.25(-1.26%)
Jun 20, 2018	20.13	20.19	20.00	20.09	10,775,591	+0.01(+0.06%)
Jun 19, 2018	20.22	20.29	20.04	20.08	19,270,296	-0.40(-1.94%)
Jun 18, 2018	20.45	20.61	20.39	20.47	11,228,700	-0.17(-0.81%)
Jun 15, 2018		20.68	20.40	20.64	25,940,406	+0.24(+1.15%)
Jun 14, 2018	20.56	20.64	20.33	20.40	13,093,996	-0.07(-0.36%)
Jun 13, 2018	20.67	20.77	20.40	20.48	15,780,303	-0.19(-0.93%)
Jun 12, 2018	20.83	20.96	20.65	20.67	13,597,050	-0.16(-0.79%)
Jun 11, 2018	20.77	20.95	20.63	20.84	16,544,529	+0.07(+0.31%)
Jun 08, 2018	20.41	20.79	20.36	20.77	16,671,189	+0.41(+2.01%)
Jun 07, 2018	20.23	20.38	20.16	20.36	18,215,520	+0.13(+0.64%)
Jun 06, 2018		20.23		20.23	9,249,102	+0.20(+0.99%)
Jun 05, 2018	20.03	20.11	19.74	20.03	11,550,444	+0.00(+0.00%)
Jun 04, 2018	20.32	20.38	19.94	20.03	12,605,044	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.