Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.26	22.36	21.92	22.11	12,278,848	-0.25(-1.10%)
Oct 30, 2019	22.31	22.43	22.05	22.36	8,578,099	+0.07(+0.31%)
Oct 29, 2019	22.38	22.48	22.24	22.29	12,501,636	-0.22(-0.97%)
Oct 28, 2019	22.83	22.85	22.44	22.51	17,517,140	-0.25(-1.11%)
Oct 25, 2019	22.64	22.81	22.52	22.76	8,501,376	+0.21(+0.92%)
Oct 24, 2019	22.83	22.89	22.43	22.55	9,787,771	-0.19(-0.83%)
Oct 23, 2019	22.66	22.79	22.52	22.74	22,498,976	-0.01(-0.04%)
Oct 22, 2019	22.27	22.76	22.02	22.75	24,277,506	+0.48(+2.18%)
Oct 21, 2019	21.69	22.28	21.69	22.27	27,651,466	+0.65(+3.03%)
Oct 18, 2019	21.64	21.78	21.49	21.61	64,395,840	-0.35(-1.59%)
Oct 17, 2019	22.33	22.70	21.88	21.96	36,687,572	+0.25(+1.13%)
Oct 16, 2019	22.00	22.00	21.57	21.71	14,828,619	-0.05(-0.25%)
Oct 15, 2019	21.58	21.90	21.53	21.77	13,425,259	+0.19(+0.89%)
Oct 14, 2019	21.59	21.70	21.40	21.58	12,596,138	-0.15(-0.71%)
Oct 11, 2019	21.40	21.92	21.26	21.73	13,978,621	+0.66(+3.15%)
Oct 10, 2019	20.85	21.09	20.84	21.07	19,880,452	+0.23(+1.10%)
Oct 09, 2019	20.83	21.04	20.78	20.84	12,848,800	+0.11(+0.54%)
Oct 08, 2019	20.79	21.02	20.65	20.72	12,907,887	-0.29(-1.40%)
Oct 07, 2019	20.95	21.22	20.84	21.02	11,186,662	+0.03(+0.12%)
Oct 04, 2019	20.88	21.09	20.75	20.99	20,767,584	-0.08(-0.37%)
Oct 03, 2019	20.81	21.16	20.57	21.07	15,788,091	+0.22(+1.03%)
Oct 02, 2019	20.96	21.18	20.80	20.86	22,095,620	-0.24(-1.12%)
Oct 01, 2019	21.91	22.03	20.99	21.09	16,972,088	-0.71(-3.25%)
Sep 30, 2019	21.70	22.00	21.70	21.80	9,970,324	+0.11(+0.52%)
Sep 27, 2019	21.93	22.03	21.57	21.69	8,254,475	-0.16(-0.73%)
Sep 26, 2019	21.68	21.95	21.61	21.85	9,416,397	+0.17(+0.80%)
Sep 25, 2019	21.67	21.77	21.47	21.67	9,883,610	+0.08(+0.35%)
Sep 24, 2019	21.78	22.15	21.51	21.60	17,151,088	-0.07(-0.33%)
Sep 23, 2019	21.59	21.73	21.39	21.67	13,163,888	+0.08(+0.35%)
Sep 20, 2019	22.26	22.34	21.53	21.59	42,593,308	-0.68(-3.07%)
Sep 19, 2019	22.45	22.48	22.21	22.28	9,080,784	-0.11(-0.51%)
Sep 18, 2019	22.32	22.42	22.05	22.39	11,687,685	-0.01(-0.04%)
Sep 17, 2019	22.77	22.77	22.27	22.40	9,910,951	-0.38(-1.67%)
Sep 16, 2019	22.57	22.93	22.52	22.78	16,491,700	-0.03(-0.11%)
Sep 13, 2019	22.65	22.89	22.65	22.81	17,512,758	+0.29(+1.29%)
Sep 12, 2019	22.36	22.60	22.18	22.52	21,203,938	+0.20(+0.89%)
Sep 11, 2019	22.25	22.42	21.95	22.32	25,807,002	+0.07(+0.33%)
Sep 10, 2019	21.73	22.28	21.72	22.25	21,006,158	+0.52(+2.38%)
Sep 09, 2019	21.37	21.74	21.25	21.73	15,541,150	+0.48(+2.27%)
Sep 06, 2019	21.54	21.59	21.13	21.25	17,222,324	-0.17(-0.79%)
Sep 05, 2019	21.40	21.65	21.39	21.42	18,326,020	+0.18(+0.83%)
Sep 04, 2019	20.94	21.26	20.94	21.24	19,275,104	+0.36(+1.73%)
Sep 03, 2019	20.88	21.00	20.59	20.88	12,057,848	-0.21(-1.00%)
Aug 30, 2019	21.13	21.30	21.06	21.09	12,385,050	+0.16(+0.77%)
Aug 29, 2019	20.74	21.09	20.72	20.93	14,839,003	+0.43(+2.09%)
Aug 28, 2019	20.15	20.51	20.09	20.50	11,810,737	+0.31(+1.52%)
Aug 27, 2019	20.55	20.58	20.20	20.20	11,248,518	-0.19(-0.95%)
Aug 26, 2019	20.46	20.58	20.23	20.39	12,604,134	+0.13(+0.63%)
Aug 23, 2019	20.60	20.77	20.15	20.26	17,000,646	-0.48(-2.30%)
Aug 22, 2019	20.61	20.93	20.50	20.74	17,666,448	+0.25(+1.22%)
Aug 21, 2019	20.45	20.56	20.34	20.49	10,897,843	+0.17(+0.85%)
Aug 20, 2019	20.40	20.48	20.29	20.31	10,560,880	-0.16(-0.77%)
Aug 19, 2019	20.73	20.83	20.43	20.47	11,382,584	+0.06(+0.31%)
Aug 16, 2019	20.39	20.54	20.27	20.41	12,339,462	+0.21(+1.06%)
Aug 15, 2019	20.25	20.35	20.06	20.20	9,716,135	-0.05(-0.26%)
Aug 14, 2019	20.52	20.66	20.21	20.25	14,237,127	-0.55(-2.67%)
Aug 13, 2019	20.51	21.07	20.43	20.80	16,181,573	+0.16(+0.79%)
Aug 12, 2019	20.71	20.77	20.46	20.64	14,461,926	-0.23(-1.11%)
Aug 09, 2019	20.76	20.96	20.68	20.87	12,627,138	-0.05(-0.25%)
Aug 08, 2019	20.63	20.99	20.61	20.93	11,509,494	+0.27(+1.29%)
Aug 07, 2019	20.45	20.79	20.32	20.66	23,592,586	-0.19(-0.90%)
Aug 06, 2019	20.59	20.96	20.46	20.85	17,539,036	+0.43(+2.12%)
Aug 05, 2019	20.68	20.68	20.26	20.41	25,822,838	-0.63(-2.99%)
Aug 02, 2019	21.21	21.24	20.83	21.05	20,164,128	-0.21(-0.97%)
Aug 01, 2019	21.94	22.08	21.10	21.25	25,043,132	-0.82(-3.72%)
Jul 31, 2019	22.10	22.34	21.86	22.07	21,048,782	+0.06(+0.27%)
Jul 30, 2019	21.65	22.06	21.61	22.01	14,425,600	+0.18(+0.85%)
Jul 29, 2019	21.57	21.93	21.56	21.83	13,338,582	+0.21(+0.96%)
Jul 26, 2019	21.80	21.87	21.58	21.62	18,518,442	-0.15(-0.71%)
Jul 25, 2019	21.64	21.99	21.53	21.78	19,837,904	+0.07(+0.33%)
Jul 24, 2019	21.69	22.06	21.41	21.70	24,539,838	-0.23(-1.03%)
Jul 23, 2019	22.37	22.37	21.86	21.93	21,796,440	-0.31(-1.38%)
Jul 22, 2019	22.01	22.31	21.95	22.24	18,207,522	+0.19(+0.87%)
Jul 19, 2019	22.58	22.79	22.01	22.05	25,420,440	-0.48(-2.12%)
Jul 18, 2019	22.40	22.55	21.79	22.52	43,603,596	+0.14(+0.63%)
Jul 17, 2019	23.00	23.09	21.97	22.38	110,315,568	-2.56(-10.27%)
Jul 16, 2019	24.58	25.16	24.58	24.94	27,489,122	+0.33(+1.34%)
Jul 15, 2019	24.62	24.64	24.44	24.61	10,949,316	-0.03(-0.10%)
Jul 12, 2019	24.29	24.70	24.25	24.64	10,897,572	+0.42(+1.72%)
Jul 11, 2019	24.03	24.39	23.95	24.22	8,706,790	+0.21(+0.88%)
Jul 10, 2019	24.11	24.18	23.92	24.01	9,688,908	-0.04(-0.16%)
Jul 09, 2019	24.14	24.16	23.93	24.05	10,827,149	-0.16(-0.67%)
Jul 08, 2019	24.49	24.54	24.11	24.21	9,230,753	-0.37(-1.51%)
Jul 05, 2019	24.54	24.63	24.27	24.58	7,938,844	-0.09(-0.36%)
Jul 03, 2019	24.57	24.75	24.56	24.67	4,165,565	+0.13(+0.51%)
Jul 02, 2019	24.61	24.64	24.37	24.54	9,550,412	-0.09(-0.36%)
Jul 01, 2019	24.63	24.90	24.47	24.63	11,115,884	+0.37(+1.54%)
Jun 28, 2019	24.08	24.36	23.96	24.26	14,748,990	+0.29(+1.20%)
Jun 27, 2019	23.90	24.19	23.90	23.97	7,265,321	+0.08(+0.35%)
Jun 26, 2019	23.95	24.07	23.88	23.89	8,618,293	+0.03(+0.12%)
Jun 25, 2019	24.34	24.40	23.79	23.86	14,462,908	-0.45(-1.84%)
Jun 24, 2019	24.67	24.71	24.25	24.31	8,578,197	-0.36(-1.46%)
Jun 21, 2019	24.74	25.00	24.65	24.67	16,112,422	-0.12(-0.48%)
Jun 20, 2019	24.61	24.86	24.52	24.79	16,274,628	+0.52(+2.15%)
Jun 19, 2019	24.35	24.41	24.02	24.27	8,120,830	-0.11(-0.45%)
Jun 18, 2019	24.27	24.57	24.13	24.38	11,065,305	+0.33(+1.36%)
Jun 17, 2019	24.17	24.27	24.01	24.05	9,514,322	-0.15(-0.61%)
Jun 14, 2019	24.36	24.44	24.07	24.20	8,926,575	-0.15(-0.61%)
Jun 13, 2019	24.55	24.55	24.25	24.34	12,083,360	-0.18(-0.75%)
Jun 12, 2019	24.63	24.74	24.49	24.53	8,830,701	-0.12(-0.47%)
Jun 11, 2019	24.81	24.99	24.48	24.64	8,462,894	-0.02(-0.09%)
Jun 10, 2019	24.58	24.89	24.46	24.67	8,125,068	+0.19(+0.77%)
Jun 07, 2019	24.43	24.60	24.35	24.48	8,326,984	+0.18(+0.72%)
Jun 06, 2019	24.52	24.58	24.17	24.30	10,595,637	-0.16(-0.67%)
Jun 05, 2019	24.06	24.58	24.06	24.47	15,004,725	+0.43(+1.79%)
Jun 04, 2019	23.56	24.06	23.54	24.04	14,008,176	+0.67(+2.87%)
Jun 03, 2019	23.36	23.69	23.27	23.37	14,018,617	+0.02(+0.07%)
May 31, 2019	23.22	23.53	23.05	23.35	18,583,822	-0.17(-0.72%)
May 30, 2019	23.19	23.59	23.14	23.52	13,860,156	+0.41(+1.76%)
May 29, 2019	23.05	23.19	22.88	23.11	17,428,894	-0.18(-0.77%)
May 28, 2019	23.56	23.64	23.24	23.29	24,030,418	-0.12(-0.51%)
May 24, 2019	23.68	23.72	23.29	23.41	14,554,153	-0.15(-0.64%)
May 23, 2019	23.91	23.94	23.38	23.56	26,128,940	-0.64(-2.66%)
May 22, 2019	24.42	24.42	24.16	24.20	12,519,902	-0.28(-1.15%)
May 21, 2019	24.49	24.59	24.36	24.48	26,348,316	+0.09(+0.36%)
May 20, 2019	24.37	24.55	24.22	24.40	8,699,244	-0.11(-0.43%)
May 17, 2019	24.34	24.62	24.20	24.50	11,271,581	+0.06(+0.23%)
May 16, 2019	24.25	24.56	24.17	24.45	11,591,151	+0.26(+1.07%)
May 15, 2019	24.24	24.54	24.17	24.19	13,391,472	-0.27(-1.09%)
May 14, 2019	24.05	24.62	24.03	24.45	10,309,745	+0.46(+1.91%)
May 13, 2019	24.13	24.25	23.88	23.99	15,738,918	-0.60(-2.44%)
May 10, 2019	24.35	24.67	23.99	24.59	9,566,781	+0.16(+0.67%)
May 09, 2019	24.25	24.49	24.04	24.43	9,090,410	-0.01(-0.04%)
May 08, 2019	24.46	24.72	24.38	24.44	10,592,858	-0.02(-0.09%)
May 07, 2019	24.75	24.76	24.14	24.46	17,347,488	-0.56(-2.25%)
May 06, 2019	24.73	25.10	24.71	25.02	9,227,789	-0.14(-0.56%)
May 03, 2019	24.79	25.23	24.73	25.16	7,884,059	+0.50(+2.04%)
May 02, 2019	24.69	24.75	24.39	24.66	8,984,599	-0.07(-0.28%)
May 01, 2019	24.86	24.94	24.66	24.73	11,560,799	-0.16(-0.63%)
Apr 30, 2019	24.80	24.95	24.54	24.89	11,223,343	+0.08(+0.33%)
Apr 29, 2019	24.71	24.86	24.61	24.81	8,580,410	+0.06(+0.25%)
Apr 26, 2019	24.58	24.79	24.57	24.74	9,502,147	+0.20(+0.80%)
Apr 25, 2019	24.65	24.70	24.39	24.55	9,730,747	-0.24(-0.98%)
Apr 24, 2019	24.72	25.12	24.72	24.79	12,010,328	+0.09(+0.38%)
Apr 23, 2019	24.63	24.72	24.44	24.70	10,999,050	+0.06(+0.25%)
Apr 22, 2019	24.59	24.77	24.44	24.63	11,129,188	-0.05(-0.19%)
Apr 18, 2019	24.95	24.95	24.52	24.68	20,145,628	+0.01(+0.04%)
Apr 17, 2019	24.81	25.16	24.60	24.67	26,213,618	+0.95(+4.02%)
Apr 16, 2019	23.79	23.85	23.62	23.72	10,995,585	+0.01(+0.03%)
Apr 15, 2019	23.88	23.96	23.61	23.71	11,766,587	-0.25(-1.03%)
Apr 12, 2019	23.69	24.01	23.61	23.96	11,904,482	+0.39(+1.67%)
Apr 11, 2019	23.51	23.60	23.40	23.56	6,401,744	+0.10(+0.44%)
Apr 10, 2019	23.39	23.52	23.21	23.46	8,177,548	+0.12(+0.51%)
Apr 09, 2019	23.47	23.54	23.16	23.34	13,939,030	-0.29(-1.23%)
Apr 08, 2019	23.30	23.67	23.24	23.63	13,395,295	+0.38(+1.61%)
Apr 05, 2019	23.36	23.52	23.18	23.26	14,111,954	-0.12(-0.51%)
Apr 04, 2019	23.45	23.51	23.31	23.38	24,913,790	-0.13(-0.56%)
Apr 03, 2019	23.85	23.94	23.47	23.51	23,012,028	-0.30(-1.26%)
Apr 02, 2019	24.04	24.11	23.79	23.81	11,530,542	-0.16(-0.68%)
Apr 01, 2019	23.55	24.00	23.48	23.97	15,530,039	+0.59(+2.51%)
Mar 29, 2019	23.41	23.49	23.33	23.38	12,511,785	+0.12(+0.52%)
Mar 28, 2019	22.99	23.28	22.94	23.26	10,304,696	+0.32(+1.40%)
Mar 27, 2019	22.79	22.99	22.72	22.94	6,098,531	+0.11(+0.49%)
Mar 26, 2019	22.87	23.00	22.65	22.83	9,166,972	+0.09(+0.38%)
Mar 25, 2019	22.57	22.89	22.57	22.74	9,176,245	+0.08(+0.34%)
Mar 22, 2019	22.95	22.97	22.63	22.66	10,635,481	-0.35(-1.53%)
Mar 21, 2019	22.60	23.06	22.58	23.01	6,976,167	+0.26(+1.13%)
Mar 20, 2019	22.76	23.02	22.61	22.76	15,302,946	-0.04(-0.18%)
Mar 19, 2019	23.14	23.24	22.75	22.80	14,413,859	-0.29(-1.25%)
Mar 18, 2019	22.94	23.17	22.76	23.09	12,053,825	+0.33(+1.46%)
Mar 15, 2019	22.77	23.03	22.69	22.76	43,623,104	-0.06(-0.26%)
Mar 14, 2019	23.16	23.17	22.75	22.81	13,682,644	-0.30(-1.31%)
Mar 13, 2019	22.83	23.25	22.67	23.12	15,198,012	+0.41(+1.80%)
Mar 12, 2019	22.85	22.93	22.58	22.71	17,840,792	-0.09(-0.40%)
Mar 11, 2019	22.39	22.80	22.26	22.80	14,154,267	+0.37(+1.64%)
Mar 08, 2019	22.34	22.45	22.06	22.43	17,933,036	-0.08(-0.35%)
Mar 07, 2019	22.44	22.58	22.38	22.51	19,071,710	-0.01(-0.04%)
Mar 06, 2019	22.48	22.63	22.35	22.52	17,212,662	-0.13(-0.57%)
Mar 05, 2019	22.79	22.86	22.63	22.65	12,146,805	-0.12(-0.51%)
Mar 04, 2019	22.76	22.98	22.56	22.76	13,261,042	+0.12(+0.52%)
Mar 01, 2019	22.91	22.92	22.63	22.64	15,696,126	-0.07(-0.30%)
Feb 28, 2019	22.65	22.78	22.60	22.71	16,584,298	+0.00(+0.01%)
Feb 27, 2019	22.61	22.78	22.52	22.71	11,521,894	+0.04(+0.19%)
Feb 26, 2019	22.67	22.81	22.62	22.66	22,044,368	-0.02(-0.08%)
Feb 25, 2019	22.89	22.90	22.66	22.68	16,472,796	-0.15(-0.67%)
Feb 22, 2019	22.64	22.85	22.62	22.84	8,848,841	+0.23(+1.02%)
Feb 21, 2019	22.85	22.86	22.52	22.61	10,447,523	-0.21(-0.93%)
Feb 20, 2019	22.61	22.84	22.61	22.82	12,247,108	+0.23(+1.02%)
Feb 19, 2019	22.23	22.70	22.18	22.59	15,113,790	-0.01(-0.04%)
Feb 15, 2019	22.49	22.62	22.28	22.60	18,642,470	+0.28(+1.27%)
Feb 14, 2019	22.02	22.38	21.99	22.31	10,423,147	+0.16(+0.70%)
Feb 13, 2019	22.22	22.28	22.04	22.16	14,909,430	+0.00(+0.01%)
Feb 12, 2019	21.80	22.18	21.77	22.15	17,514,326	+0.59(+2.76%)
Feb 11, 2019	21.49	21.96	21.48	21.56	19,951,334	+0.14(+0.67%)
Feb 08, 2019	21.10	21.42	21.08	21.42	13,922,060	+0.17(+0.79%)
Feb 07, 2019	21.08	21.32	21.00	21.25	15,551,850	+0.04(+0.18%)
Feb 06, 2019	21.21	21.32	21.14	21.21	17,218,860	-0.06(-0.26%)
Feb 05, 2019	20.99	21.27	20.73	21.27	19,278,960	+0.26(+1.26%)
Feb 04, 2019	20.58	21.01	20.57	21.00	16,630,748	+0.38(+1.84%)
Feb 01, 2019	20.44	20.71	20.38	20.62	13,956,089	+0.16(+0.76%)
Jan 31, 2019	20.69	20.69	20.36	20.47	19,060,266	-0.19(-0.90%)
Jan 30, 2019	20.45	20.77	20.35	20.65	20,063,026	+0.27(+1.35%)
Jan 29, 2019	20.51	20.59	20.35	20.38	14,145,169	-0.06(-0.29%)
Jan 28, 2019	20.37	20.53	20.25	20.44	13,725,783	-0.18(-0.89%)
Jan 25, 2019	20.42	20.85	20.35	20.62	25,822,602	+0.36(+1.77%)
Jan 24, 2019	20.42	20.47	20.13	20.26	22,782,446	-0.01(-0.05%)
Jan 23, 2019	20.58	20.69	19.97	20.27	16,935,728	-0.23(-1.14%)
Jan 22, 2019	20.90	20.95	20.38	20.51	20,161,562	-0.48(-2.27%)
Jan 18, 2019	20.37	21.11	20.36	20.98	24,679,418	+0.71(+3.49%)
Jan 17, 2019	19.92	20.33	19.67	20.28	36,117,528	-0.09(-0.44%)
Jan 16, 2019	20.30	20.46	20.19	20.37	18,543,920	+0.08(+0.41%)
Jan 15, 2019	20.33	20.38	20.04	20.28	13,412,941	-0.05(-0.24%)
Jan 14, 2019	20.21	20.42	20.16	20.33	14,372,990	+0.02(+0.08%)
Jan 11, 2019	20.08	20.43	20.04	20.32	12,314,990	+0.17(+0.82%)
Jan 10, 2019	19.88	20.24	19.74	20.15	17,348,572	+0.22(+1.11%)
Jan 09, 2019	19.85	20.02	19.66	19.93	14,223,879	+0.20(+0.99%)
Jan 08, 2019	19.87	19.99	19.51	19.73	16,305,970	+0.28(+1.44%)
Jan 07, 2019	19.45	19.65	19.11	19.45	20,021,680	-0.11(-0.54%)
Jan 04, 2019	19.00	19.57	18.86	19.56	19,843,118	+0.56(+2.97%)
Jan 03, 2019	19.11	19.25	18.80	19.00	25,189,468	-0.30(-1.57%)
Jan 02, 2019	18.93	19.39	18.70	19.30	16,093,005	-0.06(-0.29%)
Dec 31, 2018	19.47	19.55	19.17	19.35	11,059,446	+0.02(+0.08%)
Dec 28, 2018	19.47	19.62	19.23	19.34	10,966,347	+0.01(+0.03%)
Dec 27, 2018	18.97	19.34	18.58	19.33	13,388,411	+0.11(+0.55%)
Dec 26, 2018	18.43	19.23	18.21	19.23	16,267,398	+0.92(+5.04%)
Dec 24, 2018	18.82	18.85	18.28	18.30	9,750,611	-0.60(-3.20%)
Dec 21, 2018	19.26	19.54	18.83	18.91	32,116,374	-0.28(-1.48%)
Dec 20, 2018	19.28	19.44	18.95	19.19	27,258,276	-0.14(-0.71%)
Dec 19, 2018	19.80	20.42	19.22	19.33	23,504,180	-0.57(-2.88%)
Dec 18, 2018	20.30	20.47	19.73	19.90	20,766,612	-0.25(-1.22%)
Dec 17, 2018	20.39	20.42	19.95	20.15	28,386,662	-0.36(-1.75%)
Dec 14, 2018	21.27	21.27	20.43	20.51	18,369,594	-0.94(-4.37%)
Dec 13, 2018	21.58	21.69	21.16	21.44	14,516,715	-0.01(-0.06%)
Dec 12, 2018	21.57	21.93	21.45	21.46	17,778,960	+0.25(+1.16%)
Dec 11, 2018	21.65	21.77	21.08	21.21	11,944,359	-0.07(-0.31%)
Dec 10, 2018	21.09	21.36	20.69	21.28	16,892,362	+0.08(+0.40%)
Dec 07, 2018	21.63	21.93	21.18	21.19	26,375,092	-0.56(-2.56%)
Dec 06, 2018	21.59	21.75	21.25	21.75	29,262,234	-0.24(-1.10%)
Dec 04, 2018	22.81	22.88	21.94	21.99	21,892,886	-0.79(-3.49%)
Dec 03, 2018	22.99	23.02	22.68	22.79	27,337,508	+0.16(+0.72%)
Nov 30, 2018	22.35	22.77	22.32	22.62	21,895,776	+0.27(+1.20%)
Nov 29, 2018	22.48	22.65	22.28	22.36	12,377,195	-0.24(-1.05%)
Nov 28, 2018	21.87	22.60	21.77	22.59	16,450,984	+0.73(+3.32%)
Nov 27, 2018	21.72	21.97	21.70	21.87	13,041,787	-0.00(-0.01%)
Nov 26, 2018	21.85	22.07	21.79	21.87	11,565,424	+0.20(+0.92%)
Nov 23, 2018	21.55	21.81	21.43	21.67	7,070,856	-0.13(-0.61%)
Nov 21, 2018		21.80	21.80	21.80	0	+0.31(+1.43%)
Nov 20, 2018	22.31	22.41	21.41	21.50	22,165,494	-0.89(-3.97%)
Nov 19, 2018	22.49	22.61	22.13	22.38	24,062,164	-0.16(-0.73%)
Nov 16, 2018	22.44	22.86	22.35	22.55	15,008,544	+0.12(+0.54%)
Nov 15, 2018	21.70	22.52	21.58	22.43	16,806,346	+0.53(+2.44%)
Nov 14, 2018	22.09	22.31	21.77	21.89	17,955,428	+0.07(+0.31%)
Nov 13, 2018	21.77	22.16	21.62	21.83	14,713,013	+0.20(+0.92%)
Nov 12, 2018	21.94	22.13	21.59	21.63	13,008,846	-0.32(-1.44%)
Nov 09, 2018	22.07	22.21	21.70	21.94	18,083,992	-0.31(-1.41%)
Nov 08, 2018	22.37	22.60	22.12	22.26	12,551,586	-0.20(-0.88%)
Nov 07, 2018	22.11	22.52	21.97	22.46	17,195,798	+0.60(+2.76%)
Nov 06, 2018	21.47	21.89	21.45	21.85	14,139,220	+0.40(+1.85%)
Nov 05, 2018	21.66	21.79	21.45	21.46	17,589,776	-0.03(-0.13%)
Nov 02, 2018	21.75	21.89	21.30	21.48	16,920,274	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.