Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.88	35.29	34.78	35.02	10,277,207	-0.07(-0.19%)
Oct 28, 2021	34.71	35.14	34.71	35.09	9,289,207	+0.37(+1.06%)
Oct 27, 2021	34.86	35.13	34.56	34.72	11,199,628	+0.16(+0.48%)
Oct 26, 2021	34.65			34.56	10,946,904	-0.04(-0.11%)
Oct 25, 2021	34.45			34.60	12,046,527	+0.30(+0.88%)
Oct 22, 2021	34.01	34.53		34.30	15,410,914	+0.40(+1.17%)
Oct 21, 2021	34.21	34.75	33.85	33.90	22,399,000	+0.53(+1.60%)
Oct 20, 2021	33.04	33.45	32.79	33.37	14,591,744	+0.34(+1.03%)
Oct 19, 2021	33.25	33.34	32.87	33.03	10,608,736	-0.12(-0.35%)
Oct 18, 2021	32.91	33.25	32.73	33.14	11,270,575	+0.07(+0.20%)
Oct 15, 2021	32.53	33.33	32.51	33.08	21,207,704	+0.71(+2.18%)
Oct 14, 2021	31.79	32.38	31.75	32.37	11,365,968	+0.82(+2.61%)
Oct 13, 2021	31.25	31.67	30.97	31.55	8,622,950	+0.44(+1.40%)
Oct 12, 2021	31.53	31.53	31.03	31.11	7,713,511	-0.36(-1.14%)
Oct 11, 2021	31.67	31.94	31.46	31.47	9,003,802	-0.21(-0.66%)
Oct 08, 2021	31.17	31.76	31.08	31.68	10,194,910	+0.52(+1.66%)
Oct 07, 2021	31.76	31.81	31.10	31.16	12,335,083	-0.35(-1.11%)
Oct 06, 2021	30.18	31.56	30.17	31.51	18,149,350	+1.07(+3.53%)
Oct 05, 2021	29.46	30.66	29.46	30.43	16,757,521	+0.89(+3.02%)
Oct 04, 2021	29.42	29.86	29.32	29.54	17,197,836	+0.16(+0.56%)
Oct 01, 2021	28.84	29.59	28.84	29.38	12,756,773	+0.58(+2.02%)
Sep 30, 2021	29.50	29.58	28.78	28.80	10,741,799	-0.60(-2.04%)
Sep 29, 2021	29.45	29.65	29.28	29.40	11,944,746	-0.14(-0.46%)
Sep 28, 2021	29.57	29.69	29.22	29.53	17,041,744	-0.06(-0.20%)
Sep 27, 2021	29.38	29.84	29.29	29.59	10,548,427	+0.14(+0.46%)
Sep 24, 2021	29.16	29.72	29.11	29.46	10,463,056	+0.20(+0.70%)
Sep 23, 2021	28.92	29.44	28.92	29.25	9,786,049	+0.34(+1.17%)
Sep 22, 2021	28.92	29.20	28.86	28.91	9,103,592	+0.15(+0.50%)
Sep 21, 2021	29.15	29.38	28.68	28.77	10,553,772	-0.06(-0.20%)
Sep 20, 2021	28.95	29.04	28.55	28.83	16,266,096	-0.52(-1.78%)
Sep 17, 2021	29.85	30.02	29.24	29.35	24,804,270	-0.59(-1.97%)
Sep 16, 2021	30.01	30.07	29.76	29.94	13,016,525	+0.07(+0.23%)
Sep 15, 2021	29.71	30.03	29.56	29.87	12,260,245	+0.34(+1.15%)
Sep 14, 2021	29.98	29.98	29.46	29.53	10,278,152	-0.40(-1.33%)
Sep 13, 2021	30.24	30.28	29.69	29.93	13,378,219	-0.04(-0.13%)
Sep 10, 2021	30.31	30.31	29.93	29.97	9,636,721	-0.39(-1.28%)
Sep 09, 2021	30.69	30.71	30.23	30.36	8,306,275	-0.33(-1.07%)
Sep 08, 2021	30.45	30.75	30.28	30.68	10,551,062	+0.17(+0.57%)
Sep 07, 2021	30.87	30.99	30.47	30.51	11,533,001	-0.47(-1.53%)
Sep 03, 2021	31.40	31.52	30.93	30.99	10,046,610	-0.56(-1.78%)
Sep 02, 2021	31.59	31.73	31.40	31.55	11,492,677	+0.04(+0.12%)
Sep 01, 2021	31.55	31.79	31.21	31.51	13,096,203	+0.01(+0.03%)
Aug 31, 2021	32.05	32.17	31.31	31.50	15,115,986	-0.55(-1.72%)
Aug 30, 2021	32.22	32.30	31.98	32.05	5,606,873	-0.25(-0.77%)
Aug 27, 2021	32.16	32.40	32.13	32.30	7,168,102	+0.16(+0.51%)
Aug 26, 2021	32.31	32.50	31.96	32.13	6,471,984	-0.17(-0.54%)
Aug 25, 2021	32.26	32.41	32.12	32.31	7,805,147	+0.09(+0.27%)
Aug 24, 2021	32.82	32.84	32.17	32.22	9,232,137	-0.48(-1.48%)
Aug 23, 2021	32.62	33.15	32.60	32.70	8,257,518	+0.14(+0.42%)
Aug 20, 2021	32.58	32.69	32.43	32.57	6,526,206	+0.14(+0.42%)
Aug 19, 2021	32.52	32.75	32.24	32.43	7,903,928	-0.16(-0.50%)
Aug 18, 2021	32.51	33.03	32.47	32.60	8,830,179	+0.02(+0.06%)
Aug 17, 2021	32.68	32.69	32.11	32.58	6,974,586	-0.13(-0.38%)
Aug 16, 2021	32.64	32.72	32.31	32.70	7,175,995	+0.00(+0.00%)
Aug 13, 2021	32.99	33.10	32.53	32.70	5,825,997	-0.25(-0.76%)
Aug 12, 2021	32.83	32.99	32.45	32.96	8,668,678	+0.14(+0.44%)
Aug 11, 2021	31.87	32.83	31.86	32.81	15,537,734	+0.99(+3.13%)
Aug 10, 2021	31.43	32.06	31.32	31.82	10,752,784	+0.54(+1.73%)
Aug 09, 2021	31.17	31.36	31.05	31.28	6,393,686	+0.09(+0.28%)
Aug 06, 2021	31.09	31.35	31.03	31.19	6,188,826	+0.14(+0.44%)
Aug 05, 2021	30.92	31.22	30.86	31.05	6,252,614	+0.23(+0.75%)
Aug 04, 2021	31.14	31.28	30.61	30.82	8,337,782	-0.49(-1.57%)
Aug 03, 2021	31.10	31.42	30.93	31.31	5,563,042	+0.33(+1.06%)
Aug 02, 2021	31.33	31.51	30.86	30.99	6,962,274	-0.22(-0.71%)
Jul 30, 2021	30.93	31.24	30.92	31.21	8,080,859	+0.22(+0.72%)
Jul 29, 2021	30.98	31.18	30.93	30.99	6,506,918	+0.17(+0.56%)
Jul 28, 2021	31.14	31.34	30.75	30.81	10,988,869	-0.45(-1.45%)
Jul 27, 2021	31.60	31.87	31.20	31.27	9,404,778	-0.49(-1.55%)
Jul 26, 2021	31.67	31.85	31.39	31.76	11,340,302	+0.08(+0.24%)
Jul 23, 2021	31.28	31.73	31.27	31.68	10,765,464	+0.14(+0.43%)
Jul 22, 2021	31.65	32.12	31.47	31.55	15,458,701	+1.06(+3.48%)
Jul 21, 2021	30.16	30.63	30.16	30.48	11,734,613	+0.38(+1.25%)
Jul 20, 2021	29.82	30.35	29.80	30.11	11,697,995	+0.35(+1.17%)
Jul 19, 2021	29.97	30.10	29.59	29.76	13,985,017	-0.67(-2.19%)
Jul 16, 2021	30.67	30.87	30.32	30.43	14,128,769	-0.29(-0.94%)
Jul 15, 2021	30.37	30.86	30.36	30.72	12,791,248	+0.16(+0.54%)
Jul 14, 2021	30.72	30.86	30.48	30.55	11,544,527	-0.06(-0.19%)
Jul 13, 2021	30.49	30.82	30.49	30.61	9,027,264	-0.04(-0.13%)
Jul 12, 2021	30.76	30.90	30.44	30.65	8,738,604	-0.09(-0.28%)
Jul 09, 2021	30.53	30.85	30.50	30.73	15,712,012	+0.84(+2.81%)
Jul 08, 2021	31.00	31.09	29.78	29.89	25,216,642	-1.95(-6.12%)
Jul 07, 2021	31.19	31.90	31.18	31.84	13,097,280	+0.56(+1.79%)
Jul 06, 2021	31.35	31.44	30.87	31.28	10,881,911	-0.17(-0.55%)
Jul 02, 2021	31.27	31.67	31.13	31.46	11,829,834	+0.29(+0.93%)
Jul 01, 2021	31.10	31.33	30.96	31.17	11,379,836	+0.19(+0.62%)
Jun 30, 2021	30.85	31.02	30.48	30.98	15,600,017	+0.50(+1.65%)
Jun 29, 2021	31.21	31.31	30.28	30.47	18,921,266	-0.21(-0.67%)
Jun 28, 2021	30.85	30.98	30.55	30.68	13,668,143	-0.19(-0.62%)
Jun 25, 2021	30.66	31.03	30.66	30.87	10,872,796	+0.24(+0.80%)
Jun 24, 2021	30.54	30.68	30.35	30.63	12,864,452	+0.16(+0.52%)
Jun 23, 2021	30.59	30.67	30.42	30.47	10,866,623	-0.20(-0.65%)
Jun 22, 2021	30.82	30.90	30.63	30.67	9,262,361	-0.17(-0.55%)
Jun 21, 2021	30.67	31.02	30.64	30.84	11,025,763	+0.34(+1.12%)
Jun 18, 2021	30.65	30.80	30.43	30.50	20,437,922	-0.48(-1.56%)
Jun 17, 2021	31.29	31.37	30.79	30.98	10,517,858	-0.32(-1.01%)
Jun 16, 2021	31.70	31.72	31.19	31.29	11,686,532	-0.38(-1.20%)
Jun 15, 2021	31.56	31.74	31.35	31.67	13,166,918	+0.36(+1.15%)
Jun 14, 2021	31.35	31.45	31.09	31.31	8,923,858	+0.02(+0.06%)
Jun 11, 2021	31.30	31.37	31.16	31.29	9,199,999	+0.18(+0.58%)
Jun 10, 2021	31.56	31.66	31.10	31.11	11,937,665	-0.37(-1.18%)
Jun 09, 2021	31.58	31.69	31.39	31.48	9,021,185	-0.11(-0.34%)
Jun 08, 2021	31.56	31.76	31.24	31.59	15,478,699	+0.03(+0.08%)
Jun 07, 2021	32.12	32.22	31.56	31.56	9,718,178	-0.50(-1.56%)
Jun 04, 2021	32.35	32.35	31.84	32.06	8,161,619	-0.03(-0.08%)
Jun 03, 2021	31.80	32.36	31.72	32.09	9,831,867	+0.04(+0.12%)
Jun 02, 2021	32.33	32.42	32.02	32.05	8,217,305	-0.23(-0.72%)
Jun 01, 2021	32.37	32.56	32.25	32.28	9,455,487	+0.06(+0.18%)
May 28, 2021	32.22	32.31	32.11	32.22	6,268,354	+0.09(+0.28%)
May 27, 2021	32.36	32.55	32.12	32.13	12,701,012	-0.10(-0.32%)
May 26, 2021	31.81	32.30	31.80	32.24	13,818,765	+0.44(+1.38%)
May 25, 2021	31.89	32.22	31.73	31.80	8,487,031	-0.09(-0.28%)
May 24, 2021	31.84	31.97	31.64	31.89	8,755,697	+0.34(+1.08%)
May 21, 2021	31.63	31.96	31.40	31.55	12,475,562	+0.00(+0.01%)
May 20, 2021	31.48	31.71	31.27	31.54	10,723,010	-0.03(-0.08%)
May 19, 2021	31.41	31.64	31.16	31.57	12,175,167	-0.17(-0.55%)
May 18, 2021	32.19	32.26	31.72	31.74	11,909,149	-0.48(-1.49%)
May 17, 2021	32.68	32.84	32.05	32.22	16,727,128	-0.42(-1.29%)
May 14, 2021	32.59	32.91	32.49	32.65	11,194,892	+0.31(+0.97%)
May 13, 2021	31.94	32.50	31.86	32.33	15,757,898	+0.35(+1.09%)
May 12, 2021	32.40	32.58	31.93	31.98	11,795,018	-0.61(-1.87%)
May 11, 2021	32.92	33.02	32.52	32.59	14,679,138	-0.52(-1.57%)
May 10, 2021	33.26	33.66	33.09	33.11	10,656,464	+0.01(+0.03%)
May 07, 2021	32.85	33.23	32.69	33.10	7,667,715	+0.18(+0.56%)
May 06, 2021	32.68	32.93	32.60	32.92	8,655,723	+0.44(+1.34%)
May 05, 2021	32.72	32.85	32.42	32.48	9,120,429	-0.14(-0.44%)
May 04, 2021	32.44	32.75	32.38	32.63	12,598,874	+0.09(+0.27%)
May 03, 2021	32.59	32.76	32.49	32.54	7,439,437	+0.20(+0.63%)
Apr 30, 2021	32.44	32.66	32.27	32.34	14,334,626	-0.14(-0.44%)
Apr 29, 2021	32.74	32.74	32.06	32.48	13,989,494	-0.10(-0.31%)
Apr 28, 2021	32.61	32.90	32.53	32.58	13,257,827	-0.13(-0.41%)
Apr 27, 2021	32.77	32.83	32.55	32.71	10,422,456	-0.13(-0.39%)
Apr 26, 2021	33.07	33.26	32.80	32.84	10,170,992	-0.25(-0.77%)
Apr 23, 2021	32.67	33.26	32.56	33.09	9,915,129	+0.41(+1.27%)
Apr 22, 2021	32.65	33.30	32.51	32.68	16,059,826	-0.28(-0.85%)
Apr 21, 2021	31.75	33.17	31.70	32.96	22,477,064	+1.36(+4.31%)
Apr 20, 2021	32.15	32.53	31.48	31.60	15,989,590	-0.08(-0.26%)
Apr 19, 2021	31.58	31.73	31.44	31.68	8,429,473	+0.02(+0.07%)
Apr 16, 2021	31.98	32.02	31.51	31.66	11,871,111	-0.07(-0.23%)
Apr 15, 2021	31.68	31.88	31.55	31.73	9,165,830	+0.16(+0.52%)
Apr 14, 2021	31.45	31.64	31.34	31.57	10,004,768	+0.18(+0.57%)
Apr 13, 2021	31.48	31.60	31.19	31.39	6,701,482	-0.26(-0.82%)
Apr 12, 2021	31.34	31.70	31.17	31.65	6,989,873	+0.10(+0.33%)
Apr 09, 2021	31.09	31.61	31.02	31.55	6,705,735	+0.58(+1.88%)
Apr 08, 2021	31.20	31.20	30.92	30.97	7,853,340	-0.15(-0.48%)
Apr 07, 2021	31.32	31.34	30.97	31.12	6,273,746	-0.05(-0.16%)
Apr 06, 2021	31.56	31.62	31.16	31.17	9,410,250	-0.47(-1.48%)
Apr 05, 2021	31.50	31.73	31.34	31.64	7,518,050	+0.42(+1.35%)
Apr 01, 2021	31.16	31.24	30.92	31.22	8,348,598	+0.27(+0.87%)
Mar 31, 2021	30.70	31.16	30.70	30.95	10,661,306	+0.02(+0.05%)
Mar 30, 2021	30.82	31.23	30.80	30.93	10,817,005	-0.08(-0.25%)
Mar 29, 2021	31.43	31.48	30.83	31.01	14,286,010	-0.34(-1.08%)
Mar 26, 2021	30.73	31.37	30.62	31.35	9,769,318	+0.68(+2.22%)
Mar 25, 2021	30.13	30.76	29.86	30.66	10,151,348	+0.44(+1.45%)
Mar 24, 2021	29.91	30.58	29.86	30.23	12,751,334	+0.40(+1.35%)
Mar 23, 2021	30.00	30.46	29.72	29.82	11,104,246	-0.28(-0.92%)
Mar 22, 2021	30.43	30.56	29.92	30.10	21,768,144	+0.97(+3.32%)
Mar 19, 2021	29.80	29.85	29.04	29.13	33,604,696	-0.56(-1.88%)
Mar 18, 2021	29.36	29.90	29.34	29.69	12,905,703	+0.12(+0.40%)
Mar 17, 2021	29.46	29.75	29.21	29.57	12,072,909	+0.06(+0.22%)
Mar 16, 2021	30.10	30.13	29.35	29.51	9,423,111	-0.49(-1.65%)
Mar 15, 2021	30.06	30.16	29.61	30.00	8,458,897	-0.12(-0.39%)
Mar 12, 2021	30.04	30.26	30.01	30.12	6,969,939	+0.01(+0.03%)
Mar 11, 2021	30.21	30.46	30.06	30.11	11,829,617	+0.07(+0.25%)
Mar 10, 2021	29.81	30.22	29.69	30.04	7,971,023	+0.27(+0.92%)
Mar 09, 2021	29.95	30.18	29.75	29.77	8,895,609	+0.07(+0.23%)
Mar 08, 2021	29.46	30.31	29.40	29.70	10,897,048	+0.29(+0.98%)
Mar 05, 2021	28.74	29.48	28.22	29.41	9,588,924	+1.08(+3.82%)
Mar 04, 2021	29.23	29.36	27.97	28.33	13,464,087	-0.91(-3.11%)
Mar 03, 2021	29.55	29.60	29.22	29.24	7,531,796	-0.34(-1.16%)
Mar 02, 2021	29.83	29.86	29.40	29.58	7,072,573	-0.25(-0.83%)
Mar 01, 2021	29.85	30.02	29.68	29.83	8,001,652	+0.44(+1.51%)
Feb 26, 2021	29.71	29.82	29.23	29.38	11,976,730	-0.21(-0.69%)
Feb 25, 2021	29.95	29.96	29.44	29.59	14,035,562	-0.29(-0.97%)
Feb 24, 2021	29.15	30.05	29.11	29.88	8,475,715	+0.54(+1.83%)
Feb 23, 2021	29.66	29.99	29.13	29.34	11,830,959	-0.28(-0.96%)
Feb 22, 2021	29.31	29.94	29.23	29.63	13,813,346	+0.16(+0.53%)
Feb 19, 2021	28.87	29.55	28.83	29.47	10,294,638	+0.66(+2.30%)
Feb 18, 2021	28.58	28.96	28.35	28.81	11,317,027	+0.01(+0.03%)
Feb 17, 2021	28.90	29.03	28.51	28.80	10,378,469	-0.24(-0.84%)
Feb 16, 2021	28.99	29.16	28.83	29.04	15,468,425	+0.20(+0.68%)
Feb 12, 2021	28.35	28.93	28.35	28.84	10,454,637	+0.44(+1.57%)
Feb 11, 2021	28.46	28.53	28.05	28.40	12,247,088	+0.18(+0.65%)
Feb 10, 2021	28.53	28.60	28.04	28.22	9,934,358	-0.09(-0.33%)
Feb 09, 2021	27.78	28.39	27.52	28.31	11,569,538	+0.39(+1.39%)
Feb 08, 2021	28.25	28.33	27.83	27.92	15,800,193	-0.41(-1.46%)
Feb 05, 2021	28.62	28.65	28.32	28.34	9,727,141	+0.04(+0.15%)
Feb 04, 2021	28.59	28.73	28.12	28.29	12,543,690	-0.29(-1.01%)
Feb 03, 2021	28.66	28.81	28.50	28.58	9,992,746	-0.10(-0.36%)
Feb 02, 2021	28.02	28.85	27.89	28.68	12,323,741	+0.83(+2.98%)
Feb 01, 2021	27.58	28.02	27.58	27.86	13,337,776	+0.41(+1.51%)
Jan 29, 2021	27.52	28.00	27.37	27.44	17,488,354	-0.30(-1.09%)
Jan 28, 2021	27.14	28.10	27.02	27.74	15,975,323	+0.90(+3.35%)
Jan 27, 2021	27.31	27.49	26.60	26.84	21,511,252	-0.94(-3.39%)
Jan 26, 2021	28.15	28.40	27.71	27.79	11,768,990	-0.34(-1.19%)
Jan 25, 2021	28.07	28.18	27.48	28.12	15,765,727	+0.08(+0.27%)
Jan 22, 2021	28.63	28.96	28.01	28.04	20,672,712	-1.27(-4.33%)
Jan 21, 2021	29.63	29.69	29.18	29.32	13,457,038	-0.51(-1.72%)
Jan 20, 2021	29.76	29.87	29.48	29.83	13,678,134	+0.18(+0.59%)
Jan 19, 2021	29.99	30.19	29.61	29.65	9,699,847	-0.24(-0.81%)
Jan 15, 2021	29.81	30.03	29.41	29.89	13,034,625	-0.02(-0.07%)
Jan 14, 2021	30.31	30.35	29.85	29.92	10,269,294	-0.37(-1.22%)
Jan 13, 2021	30.64	30.71	30.10	30.28	16,048,713	-0.40(-1.30%)
Jan 12, 2021	30.44	30.86	30.32	30.68	9,907,124	-0.03(-0.10%)
Jan 11, 2021	30.54	31.21	30.44	30.72	12,787,641	+0.05(+0.16%)
Jan 08, 2021	30.04	30.81	30.04	30.67	13,052,437	+0.58(+1.92%)
Jan 07, 2021	29.66	30.23	29.46	30.09	12,172,294	+0.69(+2.36%)
Jan 06, 2021	28.57	29.45	28.56	29.40	14,024,517	+0.76(+2.66%)
Jan 05, 2021	28.12	28.83	28.10	28.63	10,795,660	+0.48(+1.69%)
Jan 04, 2021	29.01	29.13	27.96	28.16	16,209,003	-0.88(-3.04%)
Dec 31, 2020		29.04	29.04	29.04	6,182,257	+0.13(+0.46%)
Dec 30, 2020	28.70	28.96	28.64	28.91	6,182,257	+0.32(+1.12%)
Dec 29, 2020	29.10	29.19	28.38	28.59	8,561,865	-0.42(-1.45%)
Dec 28, 2020	28.98	29.20	28.91	29.00	5,225,300	+0.19(+0.66%)
Dec 24, 2020	28.73	28.87	28.53	28.82	2,738,424	+0.12(+0.42%)
Dec 23, 2020	28.76	28.96	28.55	28.69	12,585,352	+0.04(+0.13%)
Dec 22, 2020	28.56	28.86	28.51	28.66	15,238,717	-0.04(-0.16%)
Dec 21, 2020	28.41	28.92	28.34	28.70	8,634,630	-0.31(-1.07%)
Dec 18, 2020	28.95	29.11	28.62	29.01	17,616,166	+0.04(+0.12%)
Dec 17, 2020	28.59	29.11	28.59	28.98	9,210,684	+0.46(+1.63%)
Dec 16, 2020	28.82	28.92	28.47	28.51	9,502,329	-0.36(-1.24%)
Dec 15, 2020	28.76	28.97	28.43	28.87	12,442,621	+0.42(+1.46%)
Dec 14, 2020	29.19	29.23	28.44	28.45	8,163,442	-0.48(-1.67%)
Dec 11, 2020	28.55	29.02	28.48	28.94	10,455,887	+0.14(+0.48%)
Dec 10, 2020	28.66	28.98	28.65	28.80	13,542,991	-0.55(-1.89%)
Dec 09, 2020	29.34	29.53	29.18	29.35	8,867,045	+0.07(+0.25%)
Dec 08, 2020	29.17	29.47	29.11	29.28	11,584,688	-0.17(-0.58%)
Dec 07, 2020	29.26	29.54	29.15	29.45	13,926,842	+0.06(+0.20%)
Dec 04, 2020	29.00	29.43	28.95	29.39	14,608,680	+0.45(+1.57%)
Dec 03, 2020	29.12	29.31	28.79	28.94	16,002,898	-0.08(-0.28%)
Dec 02, 2020	28.81	29.24	28.81	29.02	15,852,770	+0.02(+0.07%)
Dec 01, 2020	29.09	29.47	28.91	29.00	15,527,641	+0.18(+0.63%)
Nov 30, 2020	29.15	29.39	28.79	28.82	20,758,656	-0.40(-1.36%)
Nov 27, 2020	29.60	29.67	29.16	29.21	4,313,104	-0.22(-0.75%)
Nov 25, 2020	29.67	29.71	29.22	29.43	7,443,446	-0.22(-0.73%)
Nov 24, 2020	29.82	29.82	29.43	29.65	24,353,770	+0.27(+0.93%)
Nov 23, 2020	29.34	29.57	29.12	29.38	9,644,493	+0.17(+0.57%)
Nov 20, 2020	29.21	29.45	29.02	29.21	6,681,301	-0.05(-0.17%)
Nov 19, 2020	28.99	29.31	28.78	29.26	8,698,120	+0.12(+0.40%)
Nov 18, 2020	29.63	29.88	29.13	29.14	8,250,880	-0.37(-1.26%)
Nov 17, 2020	29.30	29.65	29.18	29.52	7,696,348	-0.16(-0.54%)
Nov 16, 2020	29.43	29.70	29.13	29.68	11,248,836	+0.77(+2.65%)
Nov 13, 2020	28.75	29.25	28.63	28.91	10,683,814	+0.28(+0.97%)
Nov 12, 2020	28.56	28.89	28.37	28.63	12,756,553	-0.10(-0.34%)
Nov 11, 2020	29.23	29.32	28.50	28.73	13,766,890	-0.43(-1.49%)
Nov 10, 2020	28.00	29.32	27.82	29.17	22,450,604	+1.02(+3.63%)
Nov 09, 2020	28.96	29.90	28.09	28.14	18,686,524	+0.64(+2.34%)
Nov 06, 2020	27.82	27.98	27.32	27.50	9,058,303	-0.27(-0.98%)
Nov 05, 2020	27.29	28.05	27.12	27.77	19,126,028	+0.70(+2.59%)
Nov 04, 2020	27.28	27.94	26.98	27.07	20,209,880	+0.19(+0.72%)
Nov 03, 2020	26.37	27.06	26.24	26.87	17,528,410	+0.79(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.