Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.57	16.59	16.39	16.52	33,412,122	-0.02(-0.09%)
May 30, 2017	16.46	16.59	16.41	16.53	25,002,520	+0.08(+0.48%)
May 26, 2017	16.35	16.54	16.30	16.45	35,396,104	+0.11(+0.69%)
May 25, 2017	15.71	16.42	15.71	16.34	23,374,962	+0.44(+2.79%)
May 24, 2017	15.75	15.95	15.75	15.90	21,792,600	+0.16(+1.02%)
May 23, 2017	15.62	15.84	15.52	15.74	29,459,142	+0.10(+0.66%)
May 22, 2017	15.38	15.65	15.34	15.63	23,901,708	+0.33(+2.14%)
May 19, 2017	15.24	15.48	15.23	15.31	22,100,426	+0.05(+0.30%)
May 18, 2017	14.89	15.37	14.82	15.26	34,822,704	+0.23(+1.54%)
May 17, 2017	15.35	15.37	14.93	15.03	34,043,356	-0.50(-3.23%)
May 16, 2017	15.66	15.68	15.48	15.53	31,201,592	-0.07(-0.43%)
May 15, 2017	15.83	15.88	15.58	15.60	28,618,192	-0.24(-1.53%)
May 12, 2017	15.82	15.93	15.73	15.84	12,631,352	+0.00(+0.00%)
May 11, 2017	15.65	15.89	15.60	15.84	29,216,562	+0.13(+0.81%)
May 10, 2017	15.75	15.77	15.65	15.71	14,808,031	-0.03(-0.17%)
May 09, 2017	15.70	15.86	15.69	15.74	14,323,760	+0.00(+0.00%)
May 08, 2017	15.95	16.00	15.72	15.74	21,967,560	-0.21(-1.31%)
May 05, 2017	15.73	15.95	15.69	15.95	22,216,910	+0.24(+1.51%)
May 04, 2017	15.67	15.75	15.61	15.71	19,616,128	+0.06(+0.39%)
May 03, 2017	15.65	15.69	15.55	15.65	15,161,306	+0.01(+0.06%)
May 02, 2017	15.73	15.73	15.52	15.64	21,948,946	-0.01(-0.06%)
May 01, 2017	15.45	15.67	15.45	15.65	25,587,932	+0.21(+1.34%)
Apr 28, 2017	15.65	15.67	15.42	15.45	21,758,874	-0.12(-0.80%)
Apr 27, 2017	15.43	15.68	15.40	15.57	25,878,082	+0.14(+0.91%)
Apr 26, 2017	15.51	15.67	15.38	15.43	26,946,310	-0.05(-0.29%)
Apr 25, 2017	15.25	15.52	15.22	15.48	36,533,352	+0.25(+1.62%)
Apr 24, 2017	15.64	15.69	15.21	15.23	36,856,244	-0.19(-1.26%)
Apr 21, 2017	15.14	15.43	15.04	15.42	53,441,136	+0.37(+2.44%)
Apr 20, 2017	15.25	15.55	15.00	15.06	83,475,416	+0.80(+5.60%)
Apr 19, 2017	14.27	14.38	14.18	14.26	22,550,872	+0.09(+0.64%)
Apr 18, 2017	14.26	14.38	14.13	14.17	17,414,426	-0.18(-1.27%)
Apr 17, 2017	14.18	14.36	14.09	14.35	12,836,283	+0.25(+1.75%)
Apr 13, 2017	14.09	14.28	13.99	14.10	15,395,436	+0.01(+0.04%)
Apr 12, 2017	14.44	14.44	14.07	14.10	18,482,688	-0.25(-1.72%)
Apr 11, 2017	14.42	14.45	14.12	14.34	20,323,668	-0.14(-0.99%)
Apr 10, 2017	14.46	14.56	14.42	14.49	18,696,098	+0.08(+0.53%)
Apr 07, 2017	14.45	14.56	14.34	14.41	18,512,010	-0.09(-0.59%)
Apr 06, 2017	14.37	14.56	14.34	14.49	14,421,130	+0.17(+1.21%)
Apr 05, 2017	14.43	14.63	14.25	14.32	16,803,148	-0.05(-0.32%)
Apr 04, 2017	14.16	14.37	14.13	14.37	10,388,100	+0.21(+1.48%)
Apr 03, 2017	14.18	14.29	14.09	14.16	21,343,746	+0.02(+0.11%)
Mar 31, 2017	14.31	14.42	14.14	14.14	20,716,658	-0.24(-1.67%)
Mar 30, 2017	14.35	14.49	14.34	14.38	15,671,630	+0.02(+0.13%)
Mar 29, 2017	14.33	14.37	14.24	14.36	11,484,427	-0.02(-0.13%)
Mar 28, 2017	14.04	14.45	14.04	14.38	28,463,558	+0.34(+2.45%)
Mar 27, 2017	13.94	14.13	13.83	14.04	17,879,870	-0.03(-0.24%)
Mar 24, 2017	14.05	14.22	13.99	14.07	18,902,404	+0.06(+0.46%)
Mar 23, 2017	14.10	14.18	13.97	14.01	19,650,048	-0.10(-0.73%)
Mar 22, 2017	13.87	14.19	13.80	14.11	29,574,492	+0.25(+1.82%)
Mar 21, 2017	14.29	14.29	13.80	13.86	57,029,432	-0.38(-2.69%)
Mar 20, 2017	14.27	14.34	14.13	14.24	22,729,614	+0.00(+0.00%)
Mar 17, 2017	14.53	14.53	14.24	14.24	51,129,920	-0.22(-1.51%)
Mar 16, 2017	14.55	14.61	14.42	14.46	25,037,346	-0.11(-0.73%)
Mar 15, 2017	14.62	14.64	14.47	14.57	28,727,836	+0.04(+0.25%)
Mar 14, 2017	14.59	14.64	14.40	14.53	15,949,098	-0.08(-0.52%)
Mar 13, 2017	14.55	14.71	14.54	14.61	56,587,512	+0.09(+0.59%)
Mar 10, 2017	14.60	14.62	14.44	14.52	23,781,676	+0.07(+0.46%)
Mar 09, 2017	14.49	14.65	14.42	14.45	35,013,424	-0.02(-0.15%)
Mar 08, 2017	14.68	14.79	14.44	14.48	38,829,664	-0.24(-1.63%)
Mar 07, 2017	15.10	15.28	14.70	14.72	58,964,200	-0.41(-2.71%)
Mar 06, 2017	14.92	15.17	14.87	15.13	38,870,380	+0.09(+0.63%)
Mar 03, 2017	14.74	15.08	14.65	15.03	38,285,424	+0.28(+1.89%)
Mar 02, 2017	14.95	14.96	14.73	14.75	27,064,918	-0.20(-1.32%)
Mar 01, 2017	14.95	15.12	14.93	14.95	31,143,590	+0.20(+1.34%)
Feb 28, 2017	15.02	15.07	14.69	14.75	26,441,688	-0.05(-0.31%)
Feb 27, 2017	14.67	14.83	14.58	14.80	28,370,646	+0.07(+0.47%)
Feb 24, 2017	14.47	14.73	14.45	14.73	27,579,100	+0.23(+1.57%)
Feb 23, 2017	14.70	14.74	14.39	14.50	28,085,776	-0.15(-0.99%)
Feb 22, 2017	14.77	14.77	14.54	14.65	27,472,198	-0.16(-1.06%)
Feb 21, 2017	14.69	14.83	14.66	14.80	24,875,594	+0.11(+0.76%)
Feb 17, 2017		14.69	14.69	14.69	0	+0.26(+1.78%)
Feb 16, 2017	14.38	14.44	13.99	14.43	58,523,744	+0.11(+0.74%)
Feb 15, 2017	14.22	14.48	14.15	14.33	41,441,340	-0.20(-1.38%)
Feb 14, 2017	14.42	14.59	14.41	14.53	21,144,924	+0.03(+0.19%)
Feb 13, 2017	14.56	14.66	14.45	14.50	22,123,060	+0.04(+0.29%)
Feb 10, 2017	14.68	14.75	14.35	14.46	50,976,484	+0.01(+0.04%)
Feb 09, 2017	14.56	14.57	14.39	14.45	20,182,046	-0.06(-0.44%)
Feb 08, 2017	14.40	14.55	14.21	14.52	28,418,222	+0.08(+0.59%)
Feb 07, 2017	14.31	14.62	14.31	14.43	48,813,080	+0.13(+0.89%)
Feb 06, 2017	14.09	14.30	14.09	14.30	29,331,502	+0.14(+1.00%)
Feb 03, 2017	13.99	14.21	13.97	14.16	28,001,490	+0.15(+1.04%)
Feb 02, 2017	14.13	14.20	13.95	14.02	34,286,460	-0.24(-1.66%)
Feb 01, 2017	14.09	14.28	14.05	14.25	39,017,088	+0.21(+1.51%)
Jan 31, 2017	14.22	14.37	13.94	14.04	59,393,416	-0.33(-2.32%)
Jan 30, 2017	14.47	14.55	14.19	14.37	50,157,688	-0.17(-1.19%)
Jan 27, 2017	14.78	14.78	14.43	14.55	42,335,112	-0.16(-1.11%)
Jan 26, 2017	14.46	14.87	14.39	14.71	60,141,676	+0.25(+1.70%)
Jan 25, 2017	14.30	14.48	14.19	14.46	59,604,080	+0.33(+2.36%)
Jan 24, 2017	13.89	14.30	13.88	14.13	55,587,424	+0.21(+1.52%)
Jan 23, 2017	13.52	13.94	13.49	13.92	77,584,192	+0.50(+3.74%)
Jan 20, 2017	13.47	13.53	12.98	13.42	149,813,056	-0.36(-2.59%)
Jan 19, 2017	13.08	13.80	12.91	13.77	325,407,264	+2.61(+23.40%)
Jan 18, 2017	11.06	11.32	10.96	11.16	67,617,760	-0.37(-3.18%)
Jan 17, 2017	11.73	11.73	11.46	11.53	60,332,576	-0.21(-1.83%)
Jan 13, 2017		11.74	11.74	11.74	0	+0.13(+1.09%)
Jan 12, 2017	11.52	11.62	11.44	11.62	26,876,626	+0.10(+0.89%)
Jan 11, 2017	11.30	11.53	11.30	11.51	32,652,594	+0.19(+1.66%)
Jan 10, 2017	11.17	11.37	11.13	11.33	26,972,554	+0.13(+1.16%)
Jan 09, 2017	11.37	11.40	11.19	11.20	24,472,740	-0.16(-1.41%)
Jan 06, 2017	11.11	11.42	10.88	11.36	40,805,732	+0.16(+1.43%)
Jan 05, 2017	11.02	11.31	11.02	11.20	38,271,288	+0.11(+0.98%)
Jan 04, 2017	10.91	11.11	10.88	11.09	23,973,894	+0.22(+2.06%)
Jan 03, 2017	10.94	11.09	10.77	10.86	21,593,356	-0.01(-0.11%)
Dec 30, 2016		10.87	10.87	10.87	0	-0.09(-0.83%)
Dec 29, 2016	11.08	11.09	10.94	10.97	11,474,702	-0.09(-0.79%)
Dec 28, 2016	11.14	11.20	11.05	11.05	11,631,687	-0.10(-0.92%)
Dec 27, 2016	11.14	11.20	11.09	11.16	8,671,228	+0.06(+0.57%)
Dec 23, 2016		11.09	11.09	11.09	0	-0.01(-0.11%)
Dec 22, 2016	11.01	11.11	10.97	11.10	16,141,341	+0.06(+0.52%)
Dec 21, 2016	11.08	11.15	11.05	11.05	15,150,783	-0.04(-0.33%)
Dec 20, 2016	11.02	11.09	11.00	11.08	14,065,289	+0.12(+1.08%)
Dec 19, 2016	10.95	10.99	10.88	10.97	14,779,554	+0.06(+0.53%)
Dec 16, 2016	11.08	11.11	10.86	10.91	40,228,764	-0.19(-1.72%)
Dec 15, 2016	11.02	11.20	10.93	11.10	23,268,998	+0.06(+0.52%)
Dec 14, 2016	11.20	11.23	11.03	11.04	25,476,964	-0.17(-1.51%)
Dec 13, 2016	11.21	11.26	11.09	11.21	25,472,308	+0.01(+0.05%)
Dec 12, 2016	11.28	11.31	11.08	11.20	20,462,812	-0.08(-0.67%)
Dec 09, 2016	11.26	11.33	11.17	11.28	18,846,048	+0.02(+0.13%)
Dec 08, 2016	11.24	11.30	11.13	11.27	21,950,092	+0.03(+0.24%)
Dec 07, 2016	10.90	11.24	10.85	11.24	42,135,248	+0.33(+3.00%)
Dec 06, 2016	10.97	11.02	10.85	10.91	42,260,772	-0.15(-1.31%)
Dec 05, 2016	11.10	11.12	10.99	11.06	40,181,292	+0.02(+0.14%)
Dec 02, 2016	11.10	11.10	10.95	11.04	49,752,332	-0.04(-0.38%)
Dec 01, 2016	10.92	11.16	10.90	11.08	39,922,640	+0.25(+2.26%)
Nov 30, 2016	10.71	10.92	10.70	10.84	37,394,444	+0.31(+2.90%)
Nov 29, 2016	10.48	10.65	10.44	10.53	18,332,718	+0.04(+0.38%)
Nov 28, 2016	10.53	10.58	10.42	10.49	22,525,766	-0.10(-0.97%)
Nov 25, 2016	10.54	10.61	10.49	10.60	8,357,307	+0.08(+0.74%)
Nov 23, 2016		10.52	10.52	10.52	0	-0.03(-0.26%)
Nov 22, 2016	10.42	10.56	10.42	10.54	29,095,848	+0.12(+1.18%)
Nov 21, 2016	10.24	10.48	10.24	10.42	24,577,752	+0.18(+1.79%)
Nov 18, 2016	10.20	10.28	10.18	10.24	28,958,710	+0.01(+0.12%)
Nov 17, 2016	10.21	10.26	10.17	10.23	36,356,380	+0.03(+0.27%)
Nov 16, 2016	10.38	10.38	10.19	10.20	40,547,956	-0.20(-1.91%)
Nov 15, 2016	10.43	10.47	10.23	10.40	32,149,108	-0.08(-0.72%)
Nov 14, 2016	10.45	10.57	10.40	10.47	36,870,928	+0.06(+0.58%)
Nov 11, 2016	10.30	10.42	10.26	10.41	41,253,840	+0.02(+0.14%)
Nov 10, 2016	10.26	10.46	10.22	10.40	51,714,436	+0.20(+1.92%)
Nov 09, 2016	9.756	10.32	9.753	10.20	78,822,512	+0.55(+5.64%)
Nov 08, 2016	9.654	9.678	9.524	9.657	35,154,048	+0.01(+0.06%)
Nov 07, 2016	9.425	9.657	9.425	9.651	35,210,408	+0.34(+3.65%)
Nov 04, 2016	9.316	9.449	9.310	9.310	31,007,968	-0.06(-0.67%)
Nov 03, 2016	9.292	9.398	9.226	9.374	39,880,504	+0.12(+1.27%)
Nov 02, 2016	9.193	9.300	9.163	9.256	36,064,420	+0.10(+1.09%)
Nov 01, 2016	9.226	9.262	9.079	9.157	21,785,782	-0.03(-0.33%)
Oct 31, 2016	9.172	9.292	9.148	9.187	19,493,122	+0.07(+0.76%)
Oct 28, 2016	9.100	9.238	9.036	9.118	23,204,928	-0.01(-0.10%)
Oct 27, 2016	9.154	9.172	9.100	9.127	19,722,276	-0.02(-0.23%)
Oct 26, 2016	9.271	9.283	9.136	9.148	29,357,184	-0.14(-1.52%)
Oct 25, 2016	9.130	9.340	9.082	9.289	29,790,784	+0.13(+1.45%)
Oct 24, 2016	9.202	9.244	9.148	9.157	29,242,668	+0.04(+0.40%)
Oct 21, 2016	9.069	9.151	9.045	9.121	24,623,736	-0.02(-0.16%)
Oct 20, 2016	9.283	9.316	9.100	9.136	45,471,740	-0.22(-2.35%)
Oct 19, 2016	9.187	9.420	9.187	9.356	20,738,658	+0.02(+0.16%)
Oct 18, 2016	9.440	9.468	9.319	9.340	22,863,646	+0.00(+0.03%)
Oct 17, 2016	9.343	9.395	9.280	9.337	21,875,210	-0.00(-0.05%)
Oct 14, 2016	9.470	9.554	9.337	9.342	32,964,538	-0.04(-0.40%)
Oct 13, 2016	9.223	9.419	9.112	9.380	49,834,792	+0.28(+3.11%)
Oct 12, 2016	9.163	9.166	9.066	9.097	41,077,900	-0.08(-0.85%)
Oct 11, 2016	9.277	9.280	9.125	9.175	32,878,626	-0.11(-1.17%)
Oct 10, 2016	9.365	9.428	9.264	9.283	30,672,770	-0.07(-0.71%)
Oct 07, 2016	9.325	9.380	9.280	9.350	35,175,096	-0.00(-0.03%)
Oct 06, 2016	9.268	9.381	9.214	9.353	44,180,964	+0.11(+1.14%)
Oct 05, 2016	9.142	9.265	9.106	9.247	17,574,128	+0.16(+1.79%)
Oct 04, 2016	9.178	9.232	9.079	9.085	19,471,428	-0.08(-0.85%)
Oct 03, 2016	9.133	9.184	9.103	9.163	14,232,772	-0.02(-0.23%)
Sep 30, 2016	9.082	9.213	9.036	9.184	23,696,228	+0.15(+1.70%)
Sep 29, 2016	9.051	9.103	8.970	9.030	23,734,818	-0.01(-0.07%)
Sep 28, 2016	8.961	9.048	8.911	9.036	14,677,471	+0.12(+1.32%)
Sep 27, 2016	8.961	9.003	8.910	8.919	17,457,206	-0.03(-0.30%)
Sep 26, 2016	8.862	9.011	8.850	8.946	22,862,132	+0.02(+0.24%)
Sep 23, 2016	8.847	8.946	8.829	8.925	16,590,959	+0.02(+0.24%)
Sep 22, 2016	9.018	9.066	8.901	8.904	17,814,042	-0.04(-0.47%)
Sep 21, 2016	8.805	8.961	8.795	8.946	22,155,306	+0.18(+2.10%)
Sep 20, 2016	8.883	8.892	8.759	8.762	19,500,854	-0.05(-0.58%)
Sep 19, 2016	8.871	8.910	8.792	8.814	15,160,628	-0.02(-0.20%)
Sep 16, 2016	8.771	8.854	8.693	8.832	37,274,620	+0.03(+0.34%)
Sep 15, 2016	8.729	8.829	8.654	8.801	31,540,134	+0.08(+0.97%)
Sep 14, 2016	8.585	8.789	8.568	8.717	33,114,562	+0.11(+1.26%)
Sep 13, 2016	8.585	8.696	8.555	8.609	36,031,628	-0.02(-0.28%)
Sep 12, 2016	8.431	8.687	8.404	8.633	35,887,644	+0.23(+2.80%)
Sep 09, 2016	8.624	8.666	8.398	8.398	28,023,482	-0.32(-3.66%)
Sep 08, 2016	8.636	8.726	8.600	8.717	20,071,294	+0.04(+0.49%)
Sep 07, 2016	8.512	8.678	8.491	8.675	26,566,496	+0.21(+2.45%)
Sep 06, 2016	8.470	8.512	8.436	8.467	15,911,510	-0.01(-0.07%)
Sep 02, 2016	8.512	8.473	8.473	8.473	9,871,432	-0.01(-0.14%)
Sep 01, 2016	8.543	8.546	8.410	8.485	13,689,544	-0.03(-0.35%)
Aug 31, 2016	8.549	8.579	8.497	8.515	17,471,404	-0.06(-0.74%)
Aug 30, 2016	8.549	8.597	8.527	8.579	16,608,657	+0.03(+0.39%)
Aug 29, 2016	8.473	8.651	8.428	8.546	22,693,486	+0.11(+1.32%)
Aug 26, 2016	8.431	8.500	8.377	8.434	17,073,796	+0.04(+0.50%)
Aug 25, 2016	8.521	8.524	8.383	8.392	17,373,246	-0.13(-1.51%)
Aug 24, 2016	8.524	8.551	8.512	8.521	14,391,957	-0.01(-0.18%)
Aug 23, 2016	8.563	8.599	8.497	8.536	9,909,007	+0.02(+0.28%)
Aug 22, 2016	8.554	8.554	8.479	8.512	11,152,279	-0.07(-0.77%)
Aug 19, 2016	8.548	8.602	8.527	8.578	15,984,206	+0.00(+0.00%)
Aug 18, 2016	8.419	8.578	8.413	8.578	24,222,164	+0.15(+1.74%)
Aug 17, 2016	8.362	8.434	8.322	8.431	14,069,392	+0.06(+0.75%)
Aug 16, 2016	8.374	8.407	8.350	8.368	12,571,775	-0.01(-0.14%)
Aug 15, 2016	8.401	8.470	8.377	8.380	14,569,795	-0.01(-0.18%)
Aug 12, 2016	8.365	8.416	8.340	8.395	11,514,409	-0.01(-0.07%)
Aug 11, 2016	8.377	8.454	8.362	8.401	15,523,714	+0.02(+0.29%)
Aug 10, 2016	8.476	8.482	8.359	8.377	11,541,672	-0.08(-0.92%)
Aug 09, 2016	8.545	8.566	8.440	8.455	11,709,703	-0.07(-0.77%)
Aug 08, 2016	8.539	8.641	8.512	8.521	16,129,924	-0.04(-0.52%)
Aug 05, 2016	8.464	8.593	8.413	8.566	16,320,325	+0.17(+2.07%)
Aug 04, 2016	8.380	8.434	8.347	8.392	13,034,770	-0.04(-0.53%)
Aug 03, 2016	8.302	8.461	8.282	8.437	18,867,892	+0.16(+1.95%)
Aug 02, 2016	8.335	8.383	8.216	8.276	19,725,554	-0.12(-1.43%)
Aug 01, 2016	8.476	8.509	8.377	8.395	16,296,404	-0.08(-0.95%)
Jul 29, 2016	8.473	8.506	8.415	8.476	13,237,599	-0.01(-0.07%)
Jul 28, 2016	8.416	8.533	8.386	8.482	15,842,196	+0.04(+0.50%)
Jul 27, 2016	8.608	8.623	8.386	8.440	31,925,414	-0.15(-1.78%)
Jul 26, 2016	8.488	8.599	8.479	8.593	17,172,912	+0.10(+1.23%)
Jul 25, 2016	8.509	8.530	8.437	8.488	16,930,040	-0.03(-0.39%)
Jul 22, 2016	8.500	8.530	8.461	8.521	13,985,317	+0.04(+0.49%)
Jul 21, 2016	8.497	8.566	8.443	8.479	15,897,689	-0.08(-0.98%)
Jul 20, 2016	8.491	8.572	8.413	8.563	20,319,898	+0.10(+1.13%)
Jul 19, 2016	8.455	8.498	8.408	8.467	21,120,362	-0.05(-0.60%)
Jul 18, 2016	8.575	8.578	8.488	8.518	23,220,926	-0.01(-0.18%)
Jul 15, 2016	8.691	8.700	8.491	8.533	29,643,254	-0.16(-1.82%)
Jul 14, 2016	8.461	8.799	8.380	8.691	63,551,872	+0.25(+2.98%)
Jul 13, 2016	8.129	8.527	8.006	8.440	73,269,248	+0.36(+4.40%)
Jul 12, 2016	8.072	8.132	8.018	8.084	29,547,318	+0.10(+1.31%)
Jul 11, 2016	7.937	8.045	7.931	7.979	24,852,486	+0.04(+0.53%)
Jul 08, 2016	7.845	7.988	7.743	7.937	33,035,172	+0.19(+2.51%)
Jul 07, 2016	7.752	7.851	7.719	7.743	14,817,424	+0.06(+0.82%)
Jul 05, 2016	7.791	7.818	7.638	7.680	22,457,208	-0.16(-2.06%)
Jul 01, 2016	7.812	7.842	7.842	7.842	16,188,111	+0.04(+0.50%)
Jun 30, 2016	7.698	7.803	7.555	7.803	27,009,462	+0.12(+1.56%)
Jun 29, 2016	7.593	7.697	7.561	7.683	21,341,050	+0.17(+2.31%)
Jun 28, 2016	7.405	7.520	7.369	7.510	28,405,394	+0.19(+2.53%)
Jun 27, 2016	7.602	7.653	7.309	7.324	33,776,992	-0.37(-4.75%)
Jun 24, 2016	7.740	7.881	7.632	7.689	45,069,984	-0.39(-4.81%)
Jun 23, 2016	8.027	8.093	8.015	8.078	12,746,310	+0.13(+1.69%)
Jun 22, 2016	7.988	8.023	7.931	7.943	16,969,428	-0.02(-0.30%)
Jun 21, 2016	7.997	8.029	7.884	7.967	25,482,466	-0.11(-1.37%)
Jun 20, 2016	8.102	8.201	8.078	8.078	21,765,634	+0.07(+0.93%)
Jun 17, 2016	7.914	8.042	7.884	8.003	29,106,644	+0.10(+1.21%)
Jun 16, 2016	7.827	7.920	7.734	7.908	18,826,710	+0.01(+0.15%)
Jun 15, 2016	7.937	8.021	7.887	7.896	18,714,982	+0.00(+0.00%)
Jun 14, 2016	7.940	8.033	7.851	7.896	19,648,058	-0.06(-0.75%)
Jun 13, 2016	8.006	8.069	7.946	7.955	21,696,604	-0.06(-0.71%)
Jun 10, 2016	7.982	8.054	7.960	8.012	14,703,142	-0.08(-1.00%)
Jun 09, 2016	8.060	8.114	7.961	8.093	17,527,504	+0.01(+0.19%)
Jun 08, 2016	7.917	8.156	7.890	8.078	25,463,502	+0.16(+2.00%)
Jun 07, 2016	7.991	8.009	7.890	7.920	22,092,178	-0.01(-0.11%)
Jun 06, 2016	7.985	8.018	7.851	7.928	26,295,860	-0.04(-0.53%)
Jun 03, 2016	7.905	8.003	7.836	7.970	16,234,677	+0.07(+0.83%)
Jun 02, 2016	7.797	7.917	7.797	7.905	17,290,930	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.