Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.67	17.98	17.26	17.44	4,220,226	-0.22(-1.25%)
Jul 30, 2003	18.60	18.65	17.52	17.66	3,370,840	-0.79(-4.26%)
Jul 29, 2003	18.56	18.83	18.12	18.45	3,849,095	-0.14(-0.73%)
Jul 28, 2003	18.55	18.78	18.22	18.58	2,551,912	+0.09(+0.48%)
Jul 25, 2003	17.81	18.81	17.10	18.49	7,009,962	+0.97(+5.53%)
Jul 24, 2003	19.80	19.84	17.50	17.52	14,414,837	-4.76(-21.38%)
Jul 23, 2003	21.70	22.34	21.36	22.29	4,134,275	+0.81(+3.79%)
Jul 22, 2003	20.83	22.00	20.83	21.47	3,640,060	+0.85(+4.14%)
Jul 21, 2003	21.20	21.48	20.56	20.62	2,481,817	-0.62(-2.93%)
Jul 18, 2003	21.09	21.60	20.57	21.24	2,666,652	+0.22(+1.05%)
Jul 17, 2003	21.68	21.79	20.95	21.02	3,496,323	-1.04(-4.69%)
Jul 16, 2003	23.29	23.37	21.63	22.06	3,679,176	-0.95(-4.12%)
Jul 15, 2003	23.22	23.54	22.63	23.01	2,763,346	+0.37(+1.65%)
Jul 14, 2003	23.41	23.51	22.45	22.63	2,544,923	-0.33(-1.42%)
Jul 11, 2003	22.05	23.34	22.04	22.96	2,772,629	+0.58(+2.57%)
Jul 10, 2003	22.82	22.93	22.14	22.39	2,783,060	-0.51(-2.22%)
Jul 09, 2003	23.47	23.59	22.85	22.89	2,491,413	-0.59(-2.53%)
Jul 08, 2003	22.10	23.75	22.05	23.49	4,774,731	+1.43(+6.48%)
Jul 07, 2003	21.44	22.27	21.39	22.06	2,729,341	+0.88(+4.16%)
Jul 03, 2003	21.47	21.71	21.15	21.18	1,904,676	-0.50(-2.30%)
Jul 02, 2003	20.64	21.81	20.57	21.68	5,120,305	+0.91(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.