Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.90	22.89	21.90	22.60	1,660,454	+0.11(+0.47%)
Dec 30, 2008	22.00	22.52	21.77	22.49	1,698,986	+0.12(+0.56%)
Dec 29, 2008	22.10	22.38	21.59	22.37	2,277,437	+0.43(+1.97%)
Dec 26, 2008	22.00	22.21	21.73	21.93	528,538	-0.03(-0.13%)
Dec 24, 2008	22.03	22.17	21.63	21.96	463,205	+0.04(+0.18%)
Dec 23, 2008	22.43	22.62	21.74	21.93	1,528,777	-0.11(-0.48%)
Dec 22, 2008	21.92	22.14	21.73	22.03	2,539,436	+0.17(+0.79%)
Dec 19, 2008	21.93	22.87	21.74	21.86	5,163,486	-0.36(-1.64%)
Dec 18, 2008	23.09	23.63	21.95	22.22	4,864,055	-1.50(-6.31%)
Dec 17, 2008	23.37	24.04	22.74	23.72	4,038,188	+0.12(+0.49%)
Dec 16, 2008	21.94	23.64	21.94	23.60	4,650,300	+1.55(+7.04%)
Dec 15, 2008	22.16	22.34	21.40	22.05	2,767,895	-0.03(-0.13%)
Dec 12, 2008	21.16	22.21	20.84	22.08	4,672,666	+0.46(+2.13%)
Dec 11, 2008	22.93	23.17	21.48	21.62	2,457,366	-1.44(-6.24%)
Dec 10, 2008	23.14	23.34	22.60	23.06	2,314,707	-0.07(-0.29%)
Dec 09, 2008	23.23	23.77	22.36	23.12	3,509,914	-1.06(-4.40%)
Dec 08, 2008	24.06	24.45	23.69	24.19	3,898,137	+0.11(+0.44%)
Dec 05, 2008	22.43	24.13	22.21	24.08	3,806,649	+1.45(+6.40%)
Dec 04, 2008	24.07	24.53	22.23	22.63	5,713,600	-1.91(-7.77%)
Dec 03, 2008	23.61	24.63	22.97	24.54	4,596,772	+0.25(+1.03%)
Dec 02, 2008	22.76	24.32	22.16	24.29	3,023,912	+2.01(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.