Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.730	2.730	2.730	2.730	3,500	+0.00(+0.00%)
May 30, 2007	2.730	2.850	2.730	2.730	12,650	-0.15(-5.21%)
May 29, 2007	2.880	2.880	2.880	2.880	3,500	-0.02(-0.69%)
May 25, 2007	2.900	2.900	2.900	2.900	5,000	+0.00(+0.00%)
May 24, 2007	2.800	2.900	2.800	2.900	3,900	+0.10(+3.57%)
May 23, 2007	2.800	2.900	2.800	2.800	14,500	+0.07(+2.56%)
May 22, 2007	2.690	2.730	2.730	2.730	12,500	+0.04(+1.49%)
May 21, 2007	2.690	2.690	2.690	2.690	2,923	+0.00(+0.00%)
May 18, 2007	2.690	2.800	2.690	2.690	5,419	-0.06(-2.18%)
May 17, 2007	2.750	2.750	2.750	2.750	5,000	-0.05(-1.79%)
May 16, 2007	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 15, 2007	2.800	2.800	2.800	2.800	30,000	+0.10(+3.70%)
May 14, 2007	2.700	2.700	2.700	2.700	1,000	-0.05(-1.82%)
May 11, 2007	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 10, 2007	2.750	2.750	2.750	2.750	500	+0.00(+0.00%)
May 09, 2007	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
May 08, 2007	2.750	2.750	2.750	2.750	200	+0.01(+0.36%)
May 07, 2007	2.740	2.750	2.650	2.740	9,400	-0.01(-0.36%)
May 04, 2007	2.750	2.750	2.600	2.750	3,700	+0.21(+8.27%)
May 03, 2007	2.540	2.540	2.540	2.540	1,000	+0.00(+0.00%)
May 02, 2007	2.540	2.540	2.530	2.540	5,500	+0.09(+3.67%)
May 01, 2007	2.450	2.450	2.450	2.450	6,000	+0.00(+0.00%)
Apr 30, 2007	2.450	2.550	2.450	2.450	15,350	-0.20(-7.55%)
Apr 27, 2007	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Apr 26, 2007	2.650	2.650	2.650	2.650	165,355	+0.06(+2.32%)
Apr 25, 2007	2.650	2.590	2.590	2.590	2,500	-0.06(-2.26%)
Apr 24, 2007	2.650	2.650	2.550	2.650	35,800	+0.00(+0.00%)
Apr 23, 2007	2.650	2.650	2.650	2.650	3,000	+0.06(+2.32%)
Apr 20, 2007	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Apr 19, 2007	2.620	2.600	2.580	2.590	7,530	-0.03(-1.15%)
Apr 18, 2007	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Apr 17, 2007	2.620	2.630	2.620	2.620	101,000	+0.02(+0.77%)
Apr 16, 2007	2.600	2.600	2.500	2.600	7,648	+0.05(+1.96%)
Apr 13, 2007	2.550	2.550	2.550	2.550	700	+0.03(+1.19%)
Apr 12, 2007	2.520	2.520	2.520	2.520	1,000	+0.06(+2.44%)
Apr 11, 2007	2.460	2.460	2.450	2.460	2,000	-0.14(-5.38%)
Apr 10, 2007	2.600	2.600	2.600	2.600	400	+0.10(+4.00%)
Apr 09, 2007	2.500	2.900	2.500	2.500	20,000	+0.00(+0.00%)
Apr 05, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 04, 2007	2.500	2.500	2.500	2.500	3,000	+0.10(+4.17%)
Apr 03, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 02, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 30, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 29, 2007	2.400	2.400	2.400	2.400	8,500	-0.10(-4.00%)
Mar 28, 2007	2.500	2.500	2.500	2.500	1,100	+0.00(+0.00%)
Mar 27, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 26, 2007	2.500	2.500	2.500	2.500	7,000	+0.00(+0.00%)
Mar 23, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 22, 2007	2.500	2.500	2.500	2.500	2,000	+0.00(+0.00%)
Mar 21, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 20, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 19, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 16, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 15, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 14, 2007	2.500	2.550	2.480	2.500	4,500	+0.00(+0.00%)
Mar 13, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 12, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 09, 2007	2.500	2.600	2.500	2.500	3,500	+0.05(+2.04%)
Mar 08, 2007	2.450	2.450	2.450	2.450	1,475	+0.10(+4.26%)
Mar 07, 2007	2.350	2.480	2.350	2.350	10,000	-0.12(-4.86%)
Mar 06, 2007	2.470	2.470	2.350	2.470	22,000	+0.20(+8.81%)
Mar 05, 2007	2.270	2.400	2.250	2.270	33,850	-0.23(-9.20%)
Mar 02, 2007	2.500	2.510	2.500	2.500	10,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.