Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.16	64.08	63.02	63.63	17,464,940	+0.66(+1.05%)
Nov 27, 2015	62.89	63.30	62.77	62.97	3,656,339	-0.35(-0.55%)
Nov 25, 2015	63.21	63.32	63.32	63.32	7,777,233	-0.33(-0.53%)
Nov 24, 2015	62.85	64.32	62.57	63.65	12,265,009	+0.93(+1.49%)
Nov 23, 2015	61.77	63.02	61.40	62.72	9,884,319	+0.70(+1.12%)
Nov 20, 2015	63.16	63.63	61.88	62.02	12,286,514	-1.27(-2.00%)
Nov 19, 2015	64.13	64.36	63.01	63.29	8,748,793	-0.96(-1.50%)
Nov 18, 2015	63.72	64.63	63.43	64.25	9,935,226	+0.82(+1.30%)
Nov 17, 2015	63.60	64.46	63.20	63.43	10,871,238	-0.29(-0.46%)
Nov 16, 2015	61.17	63.74	61.17	63.72	14,280,693	+2.68(+4.38%)
Nov 13, 2015	61.66	61.94	60.71	61.05	11,151,253	-0.81(-1.31%)
Nov 12, 2015	62.47	62.75	61.44	61.86	13,002,008	-1.60(-2.53%)
Nov 11, 2015	64.29	64.51	63.24	63.46	8,839,532	-0.72(-1.12%)
Nov 10, 2015	63.40	64.36	63.22	64.18	9,911,383	+0.63(+0.99%)
Nov 09, 2015	64.35	65.02	63.40	63.55	11,124,155	-1.18(-1.82%)
Nov 06, 2015	64.51	64.76	63.17	64.73	13,994,852	-0.36(-0.55%)
Nov 05, 2015	66.12	66.47	64.94	65.09	16,244,240	-1.53(-2.29%)
Nov 04, 2015	67.48	67.53	66.14	66.62	17,327,786	-0.94(-1.40%)
Nov 03, 2015	65.69	67.90	65.69	67.56	25,665,462	+2.19(+3.35%)
Nov 02, 2015	62.38	65.59	62.29	65.37	20,736,404	+2.81(+4.49%)
Oct 30, 2015	62.74	63.32	61.55	62.56	16,791,280	+0.68(+1.10%)
Oct 29, 2015	61.49	62.60	61.36	61.88	9,711,923	+0.07(+0.11%)
Oct 28, 2015	60.72	62.04	60.52	61.81	11,963,825	+1.44(+2.38%)
Oct 27, 2015	60.39	60.55	59.71	60.37	13,551,020	-0.74(-1.21%)
Oct 26, 2015	62.56	62.56	60.98	61.11	12,500,552	-1.70(-2.71%)
Oct 23, 2015	62.47	63.29	62.02	62.81	11,816,796	-0.26(-0.41%)
Oct 22, 2015	61.78	63.20	61.78	63.07	13,031,616	+1.58(+2.56%)
Oct 21, 2015	61.57	62.39	61.36	61.50	10,794,140	-0.45(-0.73%)
Oct 20, 2015	61.61	62.29	61.54	61.95	11,942,155	-0.03(-0.04%)
Oct 19, 2015	62.20	62.33	61.42	61.98	12,928,657	-0.87(-1.38%)
Oct 16, 2015	63.02	63.10	61.97	62.84	11,361,275	+0.39(+0.63%)
Oct 15, 2015	61.72	62.56	60.88	62.45	13,015,268	+0.66(+1.07%)
Oct 14, 2015	60.74	61.94	60.38	61.79	14,138,444	+0.95(+1.56%)
Oct 13, 2015	60.44	61.23	60.09	60.84	11,639,134	-0.25(-0.41%)
Oct 12, 2015	61.86	61.94	60.49	61.09	11,501,142	-0.57(-0.93%)
Oct 09, 2015	62.09	62.23	61.04	61.66	14,542,342	-0.23(-0.38%)
Oct 08, 2015	60.50	62.05	60.44	61.89	16,412,569	+1.23(+2.03%)
Oct 07, 2015	60.75	61.62	59.40	60.66	25,697,348	+0.78(+1.30%)
Oct 06, 2015	57.95	60.33	57.87	59.88	27,449,142	+2.04(+3.52%)
Oct 05, 2015	56.73	57.96	56.69	57.85	20,621,010	+1.71(+3.04%)
Oct 02, 2015	53.52	56.14	53.22	56.14	18,959,482	+2.21(+4.10%)
Oct 01, 2015	54.88	55.69	53.57	53.93	16,139,249	-0.37(-0.68%)
Sep 30, 2015	53.11	54.40	53.01	54.30	20,493,970	+1.81(+3.45%)
Sep 29, 2015	52.35	52.77	51.82	52.49	12,779,277	+0.33(+0.63%)
Sep 28, 2015	52.77	52.96	52.15	52.16	15,349,954	-1.33(-2.48%)
Sep 25, 2015	53.61	53.81	52.95	53.49	15,779,294	+0.56(+1.05%)
Sep 24, 2015	51.94	53.22	51.70	52.93	14,964,911	+0.53(+1.01%)
Sep 23, 2015	53.28	53.37	52.15	52.40	13,135,882	-0.78(-1.46%)
Sep 22, 2015	52.90	53.48	52.66	53.18	14,077,255	-0.58(-1.08%)
Sep 21, 2015	53.90	54.20	53.59	53.76	12,381,221	+0.24(+0.45%)
Sep 18, 2015	53.63	54.18	52.99	53.52	27,071,012	-1.15(-2.10%)
Sep 17, 2015	54.47	55.40	54.11	54.67	17,902,592	+0.27(+0.49%)
Sep 16, 2015	53.57	54.53	53.54	54.40	18,293,712	+1.27(+2.40%)
Sep 15, 2015	52.62	53.48	52.46	53.12	16,963,850	+0.96(+1.85%)
Sep 14, 2015	51.99	52.32	51.60	52.16	14,868,126	-0.01(-0.03%)
Sep 11, 2015	52.28	52.49	51.69	52.17	16,025,478	+0.09(+0.17%)
Sep 10, 2015	52.13	52.18	51.16	52.09	16,668,400	+0.51(+0.99%)
Sep 09, 2015	53.30	53.83	51.46	51.58	16,406,204	-1.32(-2.50%)
Sep 08, 2015	53.37	53.39	52.49	52.90	13,532,804	+0.12(+0.22%)
Sep 04, 2015	53.21	52.78	52.78	52.78	16,283,936	-1.09(-2.03%)
Sep 03, 2015	54.18	54.67	53.48	53.87	17,842,074	+0.14(+0.26%)
Sep 02, 2015	54.90	54.90	53.17	53.74	20,707,710	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.