Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	98.71	99.13	97.26	97.37	7,643,738	-1.20(-1.22%)
Jul 30, 2018	97.75	99.02	97.33	98.58	7,428,949	+1.43(+1.48%)
Jul 27, 2018	94.69	97.97	94.14	97.14	9,831,014	+1.56(+1.63%)
Jul 26, 2018	96.16	96.69	95.48	95.58	7,188,359	-0.73(-0.76%)
Jul 25, 2018	95.33	96.57	95.06	96.32	5,548,698	+0.81(+0.85%)
Jul 24, 2018	93.98	95.74	93.97	95.51	5,736,325	+1.94(+2.08%)
Jul 23, 2018	94.35	94.90	93.43	93.56	6,950,362	-0.72(-0.77%)
Jul 20, 2018	93.50	94.35	93.32	94.29	7,002,088	+0.46(+0.49%)
Jul 19, 2018	93.39	94.19	93.32	93.82	5,798,376	+0.11(+0.12%)
Jul 18, 2018	93.49	93.82	92.28	93.72	7,859,778	-0.29(-0.31%)
Jul 17, 2018	94.36	94.82	93.92	94.01	5,360,127	-0.83(-0.87%)
Jul 16, 2018	94.86	95.53	93.99	94.83	5,599,287	-0.82(-0.85%)
Jul 13, 2018	95.78	96.30	95.34	95.65	4,347,862	-0.17(-0.18%)
Jul 12, 2018	95.96	96.35	95.31	95.82	4,856,729	+0.57(+0.60%)
Jul 11, 2018			94.82	95.25	8,596,822	-3.14(-3.19%)
Jul 10, 2018	98.19	99.10	97.74	98.39	6,598,001	+1.23(+1.27%)
Jul 09, 2018	96.39	97.38	96.15	97.16	5,964,064	+1.43(+1.49%)
Jul 06, 2018	95.25	96.02	94.99	95.73	5,213,095	+0.12(+0.13%)
Jul 05, 2018	97.25	97.36	95.48	95.61	6,468,699	-0.58(-0.60%)
Jul 03, 2018		96.18	96.18	96.18	0	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.