Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	51.90	52.54	51.48	52.34	23,375,348	+0.70(+1.36%)
Jun 27, 2008	51.39	52.44	51.39	51.64	32,339,146	+0.21(+0.40%)
Jun 26, 2008	52.34	52.91	51.43	51.43	27,702,558	-1.03(-1.96%)
Jun 25, 2008	52.17	52.89	51.40	52.46	26,862,832	+0.38(+0.73%)
Jun 24, 2008	52.05	52.55	51.75	52.08	19,860,608	-0.22(-0.42%)
Jun 23, 2008	50.70	52.31	50.70	52.30	23,071,594	+1.29(+2.53%)
Jun 20, 2008	51.38	51.78	50.73	51.01	28,466,842	-0.13(-0.25%)
Jun 19, 2008	52.57	52.82	51.14	51.14	29,062,080	-1.27(-2.42%)
Jun 18, 2008	52.76	52.96	51.65	52.41	24,657,146	-0.59(-1.11%)
Jun 17, 2008	52.69	53.27	52.30	52.99	17,358,322	+0.46(+0.88%)
Jun 16, 2008	52.54	53.27	52.33	52.53	14,310,014	+0.05(+0.09%)
Jun 13, 2008	51.45	52.65	51.22	52.48	17,724,314	+0.71(+1.37%)
Jun 12, 2008	52.20	52.20	51.51	51.77	25,162,836	-0.72(-1.37%)
Jun 11, 2008	52.56	52.79	51.88	52.49	21,149,472	+0.34(+0.65%)
Jun 10, 2008	52.65	53.43	51.56	52.15	29,306,708	-1.28(-2.39%)
Jun 09, 2008	52.77	53.48	52.53	53.43	21,848,892	+0.90(+1.71%)
Jun 06, 2008	53.12	53.93	51.93	52.53	35,183,736	-0.26(-0.49%)
Jun 05, 2008	50.90	52.92	50.90	52.79	26,364,710	+2.09(+4.11%)
Jun 04, 2008	51.31	51.59	50.44	50.71	26,043,980	-0.96(-1.86%)
Jun 03, 2008	52.29	52.91	51.55	51.67	26,591,846	-0.80(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.