Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	89.81	89.97	87.02	87.63	16,749,826	-3.69(-4.04%)
Jan 30, 2020	89.81	91.26	89.20	91.32	10,245,270	+1.05(+1.16%)
Jan 29, 2020	91.15	91.47	90.11	90.27	5,834,939	-0.61(-0.67%)
Jan 28, 2020	90.77	91.29	90.60	90.88	7,057,124	+0.60(+0.66%)
Jan 27, 2020	90.17	90.65	89.95	90.29	9,301,629	-1.19(-1.31%)
Jan 24, 2020	92.25	92.41	91.06	91.48	8,460,805	-1.02(-1.11%)
Jan 23, 2020	91.93	92.82	91.49	92.50	9,790,798	+0.16(+0.18%)
Jan 22, 2020	92.50	92.85	91.98	92.34	6,833,623	-0.34(-0.36%)
Jan 21, 2020	94.14	94.18	92.56	92.67	10,355,386	-1.86(-1.96%)
Jan 17, 2020	95.70	95.93	94.48	94.53	9,642,016	-1.07(-1.12%)
Jan 16, 2020	95.33	95.92	95.24	95.60	8,585,574	+0.62(+0.65%)
Jan 15, 2020	95.12	95.21	94.59	94.98	7,102,131	-0.14(-0.15%)
Jan 14, 2020	95.28	95.59	94.63	95.12	8,789,776	-0.29(-0.31%)
Jan 13, 2020	95.26	95.62	94.94	95.41	8,371,153	+0.18(+0.19%)
Jan 10, 2020	96.12	96.26	95.20	95.23	7,819,275	-0.88(-0.91%)
Jan 09, 2020	96.18	96.45	95.02	96.11	8,980,770	-0.16(-0.16%)
Jan 08, 2020	96.96	97.40	96.22	96.27	8,920,363	-1.10(-1.13%)
Jan 07, 2020	97.35	97.93	96.32	97.37	9,609,628	-1.27(-1.29%)
Jan 06, 2020	99.16	99.51	98.42	98.64	12,168,915	-0.34(-0.34%)
Jan 03, 2020	99.60	100.37	98.75	98.97	7,777,338	-0.34(-0.35%)
Jan 02, 2020	98.81	99.48	98.78	99.32	6,363,897	+0.75(+0.76%)
Dec 31, 2019	97.74	98.66	97.53	98.56	5,154,488	+0.54(+0.55%)
Dec 30, 2019	98.51	99.24	97.99	98.02	5,600,012	-0.37(-0.37%)
Dec 27, 2019	98.87	99.20	98.34	98.39	5,059,854	-0.25(-0.25%)
Dec 26, 2019	98.69	99.31	98.42	98.64	4,461,040	+0.21(+0.22%)
Dec 24, 2019	98.50	98.78	98.22	98.42	2,005,284	+0.01(+0.01%)
Dec 23, 2019	97.58	98.47	97.45	98.42	7,183,137	+0.53(+0.54%)
Dec 20, 2019	97.66	98.10	96.58	97.89	14,881,113	+1.27(+1.31%)
Dec 19, 2019	96.98	97.12	96.40	96.62	7,605,300	-0.34(-0.35%)
Dec 18, 2019	97.07	97.85	96.94	96.96	9,165,870	-0.04(-0.04%)
Dec 17, 2019	97.81	98.06	96.78	97.00	8,259,666	-0.62(-0.64%)
Dec 16, 2019	97.21	97.71	97.01	97.62	6,870,545	+1.14(+1.19%)
Dec 13, 2019	97.37	97.77	96.43	96.48	5,946,405	-0.70(-0.72%)
Dec 12, 2019	95.36	97.24	95.36	97.17	7,900,801	+2.11(+2.22%)
Dec 11, 2019	95.77	96.23	94.98	95.06	8,607,029	-1.36(-1.41%)
Dec 10, 2019	96.54	96.58	95.73	96.42	5,974,937	+0.48(+0.50%)
Dec 09, 2019	95.30	96.42	95.23	95.94	5,790,579	-0.58(-0.60%)
Dec 06, 2019	95.77	97.57	95.68	96.52	8,235,224	+1.37(+1.44%)
Dec 05, 2019	96.20	96.30	95.03	95.14	6,746,043	-0.50(-0.52%)
Dec 04, 2019	95.40	95.94	95.23	95.64	6,977,376	+0.86(+0.91%)
Dec 03, 2019	95.04	95.45	94.63	94.79	8,922,979	-0.74(-0.78%)
Dec 02, 2019	96.49	96.57	95.46	95.53	6,351,967	-0.27(-0.28%)
Nov 29, 2019	95.92	96.36	95.59	95.80	3,999,319	-0.77(-0.80%)
Nov 27, 2019	96.50	97.01	96.20	96.57	5,021,463	+0.23(+0.24%)
Nov 26, 2019	96.79	96.97	95.86	96.34	12,291,505	-0.48(-0.50%)
Nov 25, 2019	96.86	97.51	96.49	96.82	9,035,440	-0.20(-0.21%)
Nov 22, 2019	97.38	97.90	97.00	97.03	5,852,627	-0.11(-0.12%)
Nov 21, 2019	96.19	97.29	95.86	97.14	7,100,703	+1.17(+1.22%)
Nov 20, 2019	95.21	96.58	94.97	95.97	7,217,487	+0.73(+0.76%)
Nov 19, 2019	96.92	97.17	94.94	95.24	10,665,230	-1.72(-1.77%)
Nov 18, 2019	98.00	98.15	96.63	96.96	5,973,003	-1.71(-1.73%)
Nov 15, 2019	99.14	99.28	98.24	98.67	6,834,300	-0.11(-0.11%)
Nov 14, 2019	98.69	99.57	98.32	98.78	6,028,841	-0.26(-0.26%)
Nov 13, 2019	97.56	99.14	97.49	99.04	6,540,784	+1.07(+1.09%)
Nov 12, 2019	98.23	98.85	97.58	97.97	5,560,608	+0.12(+0.12%)
Nov 11, 2019	97.35	98.31	97.20	97.85	4,779,286	-0.10(-0.10%)
Nov 08, 2019	97.97	98.16	97.32	97.94	5,247,257	-0.78(-0.79%)
Nov 07, 2019	98.10	98.81	97.45	98.72	6,717,710	+1.61(+1.66%)
Nov 06, 2019	98.76	98.92	97.03	97.11	7,537,512	-1.65(-1.67%)
Nov 05, 2019	98.19	99.17	97.77	98.76	8,607,281	+0.30(+0.30%)
Nov 04, 2019	94.95	98.70	94.78	98.46	12,776,675	+4.34(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.