Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.40	74.47	72.30	72.59	17,901,272	-4.16(-5.42%)
Nov 26, 2014	77.39	76.75	76.75	76.75	10,071,481	-0.69(-0.90%)
Nov 25, 2014	78.54	78.56	77.10	77.44	9,996,542	-0.96(-1.22%)
Nov 24, 2014	78.76	79.06	78.11	78.40	8,709,865	-0.66(-0.83%)
Nov 21, 2014	79.20	79.28	78.50	79.06	11,041,063	+0.85(+1.08%)
Nov 20, 2014	77.45	78.32	77.45	78.22	7,900,675	+0.56(+0.72%)
Nov 19, 2014	77.32	77.80	76.72	77.66	6,404,735	+0.67(+0.87%)
Nov 18, 2014	77.32	77.76	76.84	76.99	8,508,166	-0.19(-0.24%)
Nov 17, 2014	77.32	77.44	76.86	77.18	8,569,593	-0.38(-0.49%)
Nov 14, 2014	77.14	77.58	76.96	77.56	7,336,679	+0.63(+0.81%)
Nov 13, 2014	77.35	77.60	76.39	76.93	16,679,368	-0.79(-1.02%)
Nov 12, 2014	77.86	78.42	77.54	77.72	7,452,704	-0.52(-0.67%)
Nov 11, 2014	77.92	78.39	77.49	78.24	5,990,423	+0.34(+0.44%)
Nov 10, 2014	79.00	79.06	77.50	77.90	9,250,711	-0.58(-0.74%)
Nov 07, 2014	78.45	79.10	78.19	78.48	11,151,029	+0.18(+0.23%)
Nov 06, 2014	77.23	78.32	76.87	78.30	9,661,911	+0.98(+1.26%)
Nov 05, 2014	77.47	77.49	75.88	77.33	9,994,599	+1.11(+1.46%)
Nov 04, 2014	76.63	76.64	75.84	76.22	14,509,393	-0.93(-1.21%)
Nov 03, 2014	79.16	79.25	76.94	77.15	15,619,896	-2.09(-2.64%)
Oct 31, 2014	78.18	79.39	76.89	79.24	16,153,748	+1.82(+2.35%)
Oct 30, 2014	76.75	77.46	76.35	77.42	7,832,714	+0.04(+0.05%)
Oct 29, 2014	77.95	78.26	76.70	77.38	10,404,909	+0.01(+0.01%)
Oct 28, 2014	76.74	77.47	76.08	77.38	11,011,030	+1.39(+1.83%)
Oct 27, 2014	75.56	76.22	76.57	75.98	10,171,361	-0.59(-0.77%)
Oct 24, 2014	76.76	76.80	75.66	76.57	8,339,118	-0.19(-0.24%)
Oct 23, 2014	76.63	77.50	75.98	76.76	10,892,049	+1.45(+1.92%)
Oct 22, 2014	76.10	76.79	75.25	75.31	10,914,790	-0.72(-0.95%)
Oct 21, 2014	74.77	76.08	74.59	76.03	13,479,521	+2.38(+3.23%)
Oct 20, 2014	73.68	73.92	73.31	73.65	13,364,347	-0.20(-0.28%)
Oct 17, 2014	73.84	74.48	73.15	73.86	16,496,517	+0.49(+0.67%)
Oct 16, 2014	71.32	73.54	70.82	73.37	18,026,372	+1.18(+1.64%)
Oct 15, 2014	71.72	72.34	70.45	72.19	23,128,528	-0.34(-0.46%)
Oct 14, 2014	74.39	74.68	72.07	72.52	17,470,144	-1.49(-2.01%)
Oct 13, 2014	75.01	75.70	73.89	74.01	11,812,533	-1.23(-1.63%)
Oct 10, 2014	75.77	76.45	74.58	75.24	14,014,528	-0.41(-0.54%)
Oct 09, 2014	77.31	77.35	75.47	75.65	17,389,750	-2.27(-2.92%)
Oct 08, 2014	76.52	78.12	76.07	77.92	14,416,159	+1.27(+1.66%)
Oct 07, 2014	77.60	78.24	76.63	76.64	11,062,974	-1.37(-1.75%)
Oct 06, 2014	77.89	78.65	77.48	78.01	8,190,426	+0.25(+0.32%)
Oct 03, 2014	78.06	78.06	76.90	77.76	9,534,031	+0.40(+0.51%)
Oct 02, 2014	77.55	77.89	76.72	77.36	12,368,225	-0.36(-0.46%)
Oct 01, 2014	78.48	78.84	77.54	77.72	12,160,445	-1.10(-1.40%)
Sep 30, 2014	79.61	79.61	78.39	78.82	12,693,493	-0.81(-1.02%)
Sep 29, 2014	79.75	79.76	78.71	79.64	10,285,202	-0.61(-0.76%)
Sep 26, 2014	79.64	80.62	79.29	80.25	8,335,266	+0.52(+0.65%)
Sep 25, 2014	80.73	81.00	79.72	79.72	9,787,767	-1.14(-1.41%)
Sep 24, 2014	81.30	81.30	79.84	80.86	12,123,678	-0.44(-0.54%)
Sep 23, 2014	81.61	81.90	81.16	81.30	8,508,285	-0.28(-0.35%)
Sep 22, 2014	82.31	82.52	81.57	81.58	8,856,041	-0.87(-1.05%)
Sep 19, 2014	82.54	83.04	82.34	82.45	15,273,560	+0.44(+0.53%)
Sep 18, 2014	82.48	82.60	81.82	82.01	7,101,297	-0.38(-0.47%)
Sep 17, 2014	82.66	82.90	82.21	82.39	6,938,130	-0.16(-0.19%)
Sep 16, 2014	81.96	83.03	81.66	82.55	9,977,950	+0.48(+0.58%)
Sep 15, 2014	80.83	82.43	80.64	82.08	8,242,960	+1.04(+1.29%)
Sep 12, 2014	81.61	81.69	80.73	81.03	7,454,348	-0.77(-0.94%)
Sep 11, 2014	81.44	81.96	80.87	81.80	9,945,253	-0.30(-0.36%)
Sep 10, 2014	82.22	82.41	81.26	82.10	16,571,652	-0.59(-0.72%)
Sep 09, 2014	82.24	83.10	82.09	82.70	10,187,284	-0.68(-0.82%)
Sep 08, 2014	83.69	83.73	83.04	83.38	6,371,513	-0.79(-0.93%)
Sep 05, 2014	84.00	84.19	83.34	84.16	7,627,300	+0.40(+0.47%)
Sep 04, 2014	84.70	84.86	83.37	83.77	7,870,979	-0.70(-0.83%)
Sep 03, 2014	84.86	85.13	84.34	84.47	5,823,027	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.